Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $802.00 | $802.00 | 121 | — | — |
| 2023-12-28 | $822.00 | $822.00 | 105 | — | — |
| 2023-12-27 | $836.00 | $836.00 | 107 | — | — |
| 2023-12-26 | $862.00 | $862.00 | 67 | — | — |
| 2023-12-22 | $840.00 | $840.00 | 49 | — | — |
| 2023-12-21 | $820.00 | $820.00 | 228 | — | — |
| 2023-12-20 | $846.00 | $846.00 | 82 | — | — |
| 2023-12-19 | $874.00 | $874.00 | 106 | — | — |
| 2023-12-18 | $872.00 | $872.00 | 111 | — | — |
| 2023-12-15 | $860.00 | $860.00 | 165 | — | — |
| 2023-12-14 | $852.00 | $852.00 | 264 | — | — |
| 2023-12-13 | $814.00 | $814.00 | 120 | — | — |
| 2023-12-12 | $790.00 | $790.00 | 71 | — | — |
| 2023-12-11 | $780.00 | $780.00 | 136 | — | — |
| 2023-12-08 | $814.00 | $814.00 | 91 | — | — |
| 2023-12-07 | $822.00 | $822.00 | 152 | — | — |
| 2023-12-06 | $870.00 | $870.00 | 47 | — | — |
| 2023-12-05 | $850.00 | $850.00 | 113 | — | — |
| 2023-12-04 | $840.00 | $840.00 | 157 | — | — |
| 2023-12-01 | $878.00 | $878.00 | 236 | — | — |
| 2023-11-30 | $1,000.00 | $1,000.00 | 53 | — | — |
| 2023-11-29 | $1,046.00 | $1,046.00 | 55 | — | — |
| 2023-11-28 | $1,130.00 | $1,130.00 | 93 | — | — |
| 2023-11-27 | $1,102.00 | $1,102.00 | 64 | — | — |
| 2023-11-24 | $1,160.00 | $1,160.00 | 30 | — | — |
| 2023-11-22 | $1,140.00 | $1,140.00 | 56 | — | — |
| 2023-11-21 | $1,090.00 | $1,090.00 | 240 | — | — |
| 2023-11-20 | $1,010.00 | $1,010.00 | 105 | — | — |
| 2023-11-17 | $922.00 | $922.00 | 187 | — | — |
| 2023-11-16 | $996.00 | $996.00 | 132 | — | — |
| 2023-11-15 | $1,148.00 | $1,148.00 | 795 | — | — |
| 2023-11-14 | $1,434.00 | $1,434.00 | 78 | — | — |
| 2023-11-13 | $1,358.00 | $1,358.00 | 59 | — | — |
| 2023-11-10 | $1,350.00 | $1,350.00 | 20 | — | — |
| 2023-11-09 | $1,368.00 | $1,368.00 | 37 | — | — |
| 2023-11-08 | $1,458.00 | $1,458.00 | 39 | — | — |
| 2023-11-07 | $1,464.00 | $1,464.00 | 57 | — | — |
| 2023-11-06 | $1,480.00 | $1,480.00 | 20 | — | — |
| 2023-11-03 | $1,460.00 | $1,460.00 | 37 | — | — |
| 2023-11-02 | $1,386.00 | $1,386.00 | 31 | — | — |
| 2023-11-01 | $1,300.00 | $1,300.00 | 71 | — | — |
| 2023-10-31 | $1,360.00 | $1,360.00 | 27 | — | — |
| 2023-10-30 | $1,378.00 | $1,378.00 | 51 | — | — |
| 2023-10-27 | $1,320.00 | $1,320.00 | 57 | — | — |
| 2023-10-26 | $1,308.00 | $1,308.00 | 40 | — | — |
| 2023-10-25 | $1,358.00 | $1,358.00 | 32 | — | — |
| 2023-10-24 | $1,432.00 | $1,432.00 | 22 | — | — |
| 2023-10-23 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2023-10-20 | $1,520.00 | $1,520.00 | 10 | — | — |
| 2023-10-19 | $1,500.00 | $1,500.00 | 64 | — | — |
| 2023-10-18 | $1,540.00 | $1,540.00 | 72 | — | — |
| 2023-10-17 | $1,480.00 | $1,480.00 | 83 | — | — |
| 2023-10-16 | $1,480.00 | $1,480.00 | 61 | — | — |
| 2023-10-13 | $1,422.00 | $1,422.00 | 19 | — | — |
| 2023-10-12 | $1,438.00 | $1,438.00 | 94 | — | — |
| 2023-10-11 | $1,520.00 | $1,520.00 | 25 | — | — |
| 2023-10-10 | $1,594.00 | $1,594.00 | 65 | — | — |
| 2023-10-09 | $1,500.00 | $1,500.00 | 32 | — | — |
| 2023-10-06 | $1,498.00 | $1,498.00 | 108 | — | — |
| 2023-10-05 | $1,378.00 | $1,378.00 | 153 | — | — |
| 2023-10-04 | $1,232.00 | $1,232.00 | 65 | — | — |
| 2023-10-03 | $1,180.00 | $1,180.00 | 184 | — | — |
| 2023-10-02 | $1,228.00 | $1,228.00 | 200 | — | — |
| 2023-09-29 | $1,398.00 | $1,398.00 | 53 | — | — |
| 2023-09-28 | $1,410.00 | $1,410.00 | 149 | — | — |
| 2023-09-27 | $1,520.00 | $1,520.00 | 224 | — | — |
| 2023-09-26 | $1,668.00 | $1,668.00 | 684 | — | — |
| 2023-09-25 | $2,000.00 | $2,000.00 | 150 | — | — |
| 2023-09-22 | $2,080.00 | $2,080.00 | 200 | — | — |
| 2023-09-21 | $2,200.00 | $2,200.00 | 68 | — | — |
| 2023-09-20 | $2,200.00 | $2,200.00 | 92 | — | — |
| 2023-09-19 | $2,200.00 | $2,200.00 | 65 | — | — |
| 2023-09-18 | $2,220.00 | $2,220.00 | 138 | — | — |
| 2023-09-15 | $2,200.00 | $2,200.00 | 166 | — | — |
| 2023-09-14 | $2,100.00 | $2,100.00 | 106 | — | — |
| 2023-09-13 | $2,040.00 | $2,040.00 | 51 | — | — |
| 2023-09-12 | $2,020.00 | $2,020.00 | 40 | — | — |
| 2023-09-11 | $2,020.00 | $2,020.00 | 57 | — | — |
| 2023-09-08 | $2,020.00 | $2,020.00 | 51 | — | — |
| 2023-09-07 | $2,000.00 | $2,000.00 | 53 | — | — |
| 2023-09-06 | $1,940.00 | $1,940.00 | 150 | — | — |
| 2023-09-05 | $2,000.00 | $2,000.00 | 101 | — | — |
| 2023-09-01 | $2,060.00 | $2,060.00 | 94 | — | — |
| 2023-08-31 | $2,080.00 | $2,080.00 | 62 | — | — |
| 2023-08-30 | $2,080.00 | $2,080.00 | 35 | — | — |
| 2023-08-29 | $2,080.00 | $2,080.00 | 93 | — | — |
| 2023-08-28 | $2,040.00 | $2,040.00 | 55 | — | — |
| 2023-08-25 | $1,980.00 | $1,980.00 | 64 | — | — |
| 2023-08-24 | $2,020.00 | $2,020.00 | 75 | — | — |
| 2023-08-23 | $2,080.00 | $2,080.00 | 79 | — | — |
| 2023-08-22 | $1,990.00 | $1,990.00 | 129 | — | — |
| 2023-08-21 | $2,020.00 | $2,020.00 | 91 | — | — |
| 2023-08-18 | $2,200.00 | $2,200.00 | 160 | — | — |
| 2023-08-17 | $2,020.00 | $2,020.00 | 77 | — | — |
| 2023-08-16 | $2,120.00 | $2,120.00 | 112 | — | — |
| 2023-08-15 | $2,160.00 | $2,160.00 | 240 | — | — |
| 2023-08-14 | $2,120.00 | $2,120.00 | 155 | — | — |
| 2023-08-11 | $2,200.00 | $2,200.00 | 507 | — | — |
| 2023-08-10 | $2,220.00 | $2,220.00 | 389 | — | — |
| 2023-08-09 | $2,360.00 | $2,360.00 | 243 | — | — |
| 2023-08-08 | $2,380.00 | $2,380.00 | 295 | — | — |
| 2023-08-07 | $2,360.00 | $2,360.00 | 286 | — | — |
| 2023-08-04 | $2,360.00 | $2,360.00 | 177 | — | — |
| 2023-08-03 | $2,200.00 | $2,200.00 | 311 | — | — |
| 2023-08-02 | $1,960.00 | $1,960.00 | 260 | — | — |
| 2023-08-01 | $2,140.00 | $2,140.00 | 242 | — | — |
| 2023-07-31 | $2,200.00 | $2,200.00 | 276 | — | — |
| 2023-07-28 | $2,080.00 | $2,080.00 | 660 | — | — |
| 2023-07-27 | $2,500.00 | $2,500.00 | 251 | — | — |
| 2023-07-26 | $2,640.00 | $2,640.00 | 466 | — | — |
| 2023-07-25 | $2,520.00 | $2,520.00 | 802 | — | — |
| 2023-07-24 | $2,720.00 | $2,720.00 | 711 | — | — |
| 2023-07-21 | $2,570.00 | $2,570.00 | 117 | — | — |
| 2023-07-20 | $2,580.00 | $2,580.00 | 138 | — | — |
| 2023-07-19 | $2,560.00 | $2,560.00 | 456 | — | — |
| 2023-07-18 | $2,580.00 | $2,580.00 | 674 | — | — |
| 2023-07-17 | $2,420.00 | $2,420.00 | 79 | — | — |
| 2023-07-14 | $2,300.00 | $2,300.00 | 60 | — | — |
| 2023-07-13 | $2,340.00 | $2,340.00 | 105 | — | — |
| 2023-07-12 | $2,280.00 | $2,280.00 | 247 | — | — |
| 2023-07-11 | $2,120.00 | $2,120.00 | 169 | — | — |
| 2023-07-10 | $2,280.00 | $2,280.00 | 124 | — | — |
| 2023-07-07 | $2,240.00 | $2,240.00 | 57 | — | — |
| 2023-07-06 | $2,280.00 | $2,280.00 | 55 | — | — |
| 2023-07-05 | $2,300.00 | $2,300.00 | 116 | — | — |
| 2023-07-03 | $2,340.00 | $2,340.00 | 86 | — | — |
| 2023-06-30 | $2,380.00 | $2,380.00 | 58 | — | — |
| 2023-06-29 | $2,280.00 | $2,280.00 | 90 | — | — |
| 2023-06-28 | $2,380.00 | $2,380.00 | 32 | — | — |
| 2023-06-27 | $2,400.00 | $2,400.00 | 41 | — | — |
| 2023-06-26 | $2,380.00 | $2,380.00 | 59 | — | — |
| 2023-06-23 | $2,480.00 | $2,480.00 | 69 | — | — |
| 2023-06-22 | $2,360.00 | $2,360.00 | 87 | — | — |
| 2023-06-21 | $2,440.00 | $2,440.00 | 46 | — | — |
| 2023-06-20 | $2,480.00 | $2,480.00 | 67 | — | — |
| 2023-06-16 | $2,560.00 | $2,560.00 | 51 | — | — |
| 2023-06-15 | $2,620.00 | $2,620.00 | 50 | — | — |
| 2023-06-14 | $2,600.00 | $2,600.00 | 91 | — | — |
| 2023-06-13 | $2,620.00 | $2,620.00 | 93 | — | — |
| 2023-06-12 | $2,590.00 | $2,590.00 | 47 | — | — |
| 2023-06-09 | $2,540.00 | $2,540.00 | 79 | — | — |
| 2023-06-08 | $2,440.00 | $2,440.00 | 60 | — | — |
| 2023-06-07 | $2,440.00 | $2,440.00 | 91 | — | — |
| 2023-06-06 | $2,620.00 | $2,620.00 | 72 | — | — |
| 2023-06-05 | $2,580.00 | $2,580.00 | 108 | — | — |
| 2023-06-02 | $2,440.00 | $2,440.00 | 68 | — | — |
| 2023-06-01 | $2,380.00 | $2,380.00 | 216 | — | — |
| 2023-05-31 | $2,180.00 | $2,180.00 | 99 | — | — |
| 2023-05-30 | $2,140.00 | $2,140.00 | 137 | — | — |
| 2023-05-26 | $2,280.00 | $2,280.00 | 90 | — | — |
| 2023-05-25 | $2,240.00 | $2,240.00 | 51 | — | — |
| 2023-05-24 | $2,300.00 | $2,300.00 | 202 | — | — |
| 2023-05-23 | $2,300.00 | $2,300.00 | 78 | — | — |
| 2023-05-22 | $2,260.00 | $2,260.00 | 227 | — | — |
| 2023-05-19 | $2,220.00 | $2,220.00 | 128 | — | — |
| 2023-05-18 | $2,280.00 | $2,280.00 | 126 | — | — |
| 2023-05-17 | $2,300.00 | $2,300.00 | 213 | — | — |
| 2023-05-16 | $2,200.00 | $2,200.00 | 249 | — | — |
| 2023-05-15 | $2,440.00 | $2,440.00 | 277 | — | — |
| 2023-05-12 | $2,480.00 | $2,480.00 | 320 | — | — |
| 2023-05-11 | $2,660.00 | $2,660.00 | 1,604 | — | — |
| 2023-05-10 | $2,920.00 | $2,920.00 | 907 | — | — |
| 2023-05-09 | $2,960.00 | $2,960.00 | 113 | — | — |
| 2023-05-08 | $2,880.00 | $2,880.00 | 83 | — | — |
| 2023-05-05 | $2,720.00 | $2,720.00 | 98 | — | — |
| 2023-05-04 | $2,700.00 | $2,700.00 | 41 | — | — |
| 2023-05-03 | $2,680.00 | $2,680.00 | 53 | — | — |
| 2023-05-02 | $2,620.00 | $2,620.00 | 56 | — | — |
| 2023-05-01 | $2,520.00 | $2,520.00 | 48 | — | — |
| 2023-04-28 | $2,540.00 | $2,540.00 | 78 | — | — |
| 2023-04-27 | $2,420.00 | $2,420.00 | 49 | — | — |
| 2023-04-26 | $2,480.00 | $2,480.00 | 48 | — | — |
| 2023-04-25 | $2,480.00 | $2,480.00 | 69 | — | — |
| 2023-04-24 | $2,600.00 | $2,600.00 | 57 | — | — |
| 2023-04-21 | $2,680.00 | $2,680.00 | 90 | — | — |
| 2023-04-20 | $2,540.00 | $2,540.00 | 65 | — | — |
| 2023-04-19 | $2,520.00 | $2,520.00 | 397 | — | — |
| 2023-04-18 | $2,680.00 | $2,680.00 | 135 | — | — |
| 2023-04-17 | $2,720.00 | $2,720.00 | 72 | — | — |
| 2023-04-14 | $2,720.00 | $2,720.00 | 93 | — | — |
| 2023-04-13 | $2,740.00 | $2,740.00 | 147 | — | — |
| 2023-04-12 | $2,540.00 | $2,540.00 | 62 | — | — |
| 2023-04-11 | $2,640.00 | $2,640.00 | 250 | — | — |
| 2023-04-10 | $2,460.00 | $2,460.00 | 218 | — | — |
| 2023-04-06 | $2,240.00 | $2,240.00 | 53 | — | — |
| 2023-04-05 | $2,200.00 | $2,200.00 | 47 | — | — |
| 2023-04-04 | $2,220.00 | $2,220.00 | 49 | — | — |
| 2023-04-03 | $2,240.00 | $2,240.00 | 51 | — | — |
| 2023-03-31 | $2,140.00 | $2,140.00 | 54 | — | — |
| 2023-03-30 | $2,120.00 | $2,120.00 | 40 | — | — |
| 2023-03-29 | $2,120.00 | $2,120.00 | 57 | — | — |
| 2023-03-28 | $2,240.00 | $2,240.00 | 83 | — | — |
| 2023-03-27 | $2,120.00 | $2,120.00 | 51 | — | — |
| 2023-03-24 | $2,060.00 | $2,060.00 | 57 | — | — |
| 2023-03-23 | $2,020.00 | $2,020.00 | 125 | — | — |
| 2023-03-22 | $2,220.00 | $2,220.00 | 635 | — | — |
| 2023-03-21 | $2,520.00 | $2,520.00 | 107 | — | — |
| 2023-03-20 | $2,580.00 | $2,580.00 | 59 | — | — |
| 2023-03-17 | $2,460.00 | $2,460.00 | 82 | — | — |
| 2023-03-16 | $2,500.00 | $2,500.00 | 176 | — | — |
| 2023-03-15 | $2,360.00 | $2,360.00 | 145 | — | — |
| 2023-03-14 | $2,340.00 | $2,340.00 | 133 | — | — |
| 2023-03-13 | $2,380.00 | $2,380.00 | 193 | — | — |
| 2023-03-10 | $2,480.00 | $2,480.00 | 244 | — | — |
| 2023-03-09 | $2,600.00 | $2,600.00 | 58 | — | — |
| 2023-03-08 | $2,640.00 | $2,640.00 | 178 | — | — |
| 2023-03-07 | $2,700.00 | $2,700.00 | 88 | — | — |
| 2023-03-06 | $2,840.00 | $2,840.00 | 89 | — | — |
| 2023-03-03 | $2,880.00 | $2,880.00 | 137 | — | — |
| 2023-03-02 | $2,880.00 | $2,880.00 | 76 | — | — |
| 2023-03-01 | $2,820.00 | $2,820.00 | 86 | — | — |
| 2023-02-28 | $2,730.00 | $2,730.00 | 169 | — | — |
| 2023-02-27 | $2,640.00 | $2,640.00 | 419 | — | — |
| 2023-02-24 | $3,010.00 | $3,010.00 | 358 | — | — |
| 2023-02-23 | $2,700.00 | $2,700.00 | 82 | — | — |
| 2023-02-22 | $2,640.00 | $2,640.00 | 108 | — | — |
| 2023-02-21 | $2,500.00 | $2,500.00 | 403 | — | — |
| 2023-02-17 | $2,780.00 | $2,780.00 | 914 | — | — |
| 2023-02-16 | $2,280.00 | $2,280.00 | 778 | — | — |
| 2023-02-15 | $2,050.00 | $2,050.00 | 85 | — | — |
| 2023-02-14 | $2,040.00 | $2,040.00 | 58 | — | — |
| 2023-02-13 | $2,060.00 | $2,060.00 | 128 | — | — |
| 2023-02-10 | $1,980.00 | $1,980.00 | 89 | — | — |
| 2023-02-09 | $1,960.00 | $1,960.00 | 74 | — | — |
| 2023-02-08 | $1,940.00 | $1,940.00 | 91 | — | — |
| 2023-02-07 | $2,020.00 | $2,020.00 | 136 | — | — |
| 2023-02-06 | $2,060.00 | $2,060.00 | 200 | — | — |
| 2023-02-03 | $2,040.00 | $2,040.00 | 99 | — | — |
| 2023-02-02 | $1,972.00 | $1,972.00 | 83 | — | — |
| 2023-02-01 | $1,940.00 | $1,940.00 | 130 | — | — |
| 2023-01-31 | $2,100.00 | $2,100.00 | 174 | — | — |
| 2023-01-30 | $2,040.00 | $2,040.00 | 367 | — | — |
| 2023-01-27 | $1,972.00 | $1,972.00 | 154 | — | — |
| 2023-01-26 | $1,700.00 | $1,700.00 | 59 | — | — |
| 2023-01-25 | $1,640.00 | $1,640.00 | 110 | — | — |
| 2023-01-24 | $1,674.00 | $1,674.00 | 96 | — | — |
| 2023-01-23 | $1,650.00 | $1,650.00 | 166 | — | — |
| 2023-01-20 | $1,738.00 | $1,738.00 | 211 | — | — |
| 2023-01-19 | $1,866.00 | $1,866.00 | 455 | — | — |
| 2023-01-18 | $2,020.00 | $2,020.00 | 135 | — | — |
| 2023-01-17 | $2,060.00 | $2,060.00 | 90 | — | — |
| 2023-01-13 | $2,020.00 | $2,020.00 | 314 | — | — |
| 2023-01-12 | $2,210.00 | $2,210.00 | 119 | — | — |
| 2023-01-11 | $2,240.00 | $2,240.00 | 148 | — | — |
| 2023-01-10 | $2,100.00 | $2,100.00 | 415 | — | — |
| 2023-01-09 | $2,080.00 | $2,080.00 | 805 | — | — |
| 2023-01-06 | $2,020.00 | $2,020.00 | 520 | — | — |
| 2023-01-05 | $1,958.00 | $1,958.00 | 298 | — | — |
| 2023-01-04 | $1,942.00 | $1,942.00 | 277 | — | — |
| 2023-01-03 | $1,750.00 | $1,750.00 | 162 | — | — |