Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,440.00 | $1,440.00 | 493 | — | — |
| 2021-12-30 | $1,450.00 | $1,450.00 | 690 | — | — |
| 2021-12-29 | $1,376.00 | $1,376.00 | 310 | — | — |
| 2021-12-28 | $1,380.00 | $1,380.00 | 1,695 | — | — |
| 2021-12-27 | $1,480.00 | $1,480.00 | 363 | — | — |
| 2021-12-23 | $1,500.00 | $1,500.00 | 648 | — | — |
| 2021-12-22 | $1,512.00 | $1,512.00 | 890 | — | — |
| 2021-12-21 | $1,576.00 | $1,576.00 | 811 | — | — |
| 2021-12-20 | $1,580.00 | $1,580.00 | 850 | — | — |
| 2021-12-17 | $1,750.00 | $1,750.00 | 424 | — | — |
| 2021-12-16 | $1,786.00 | $1,786.00 | 1,048 | — | — |
| 2021-12-15 | $2,100.00 | $2,100.00 | 520 | — | — |
| 2021-12-14 | $2,120.00 | $2,120.00 | 149 | — | — |
| 2021-12-13 | $2,120.00 | $2,120.00 | 211 | — | — |
| 2021-12-10 | $2,220.00 | $2,220.00 | 358 | — | — |
| 2021-12-09 | $2,300.00 | $2,300.00 | 295 | — | — |
| 2021-12-08 | $2,300.00 | $2,300.00 | 280 | — | — |
| 2021-12-07 | $2,220.00 | $2,220.00 | 348 | — | — |
| 2021-12-06 | $2,240.00 | $2,240.00 | 463 | — | — |
| 2021-12-03 | $2,060.00 | $2,060.00 | 339 | — | — |
| 2021-12-02 | $2,120.00 | $2,120.00 | 342 | — | — |
| 2021-12-01 | $2,220.00 | $2,220.00 | 744 | — | — |
| 2021-11-30 | $2,120.00 | $2,120.00 | 300 | — | — |
| 2021-11-29 | $2,100.00 | $2,100.00 | 458 | — | — |
| 2021-11-26 | $2,240.00 | $2,240.00 | 243 | — | — |
| 2021-11-24 | $2,140.00 | $2,140.00 | 448 | — | — |
| 2021-11-23 | $2,120.00 | $2,120.00 | 508 | — | — |
| 2021-11-22 | $2,200.00 | $2,200.00 | 670 | — | — |
| 2021-11-19 | $2,240.00 | $2,240.00 | 450 | — | — |
| 2021-11-18 | $2,300.00 | $2,300.00 | 1,230 | — | — |
| 2021-11-17 | $2,520.00 | $2,520.00 | 1,543 | — | — |
| 2021-11-16 | $2,520.00 | $2,520.00 | 3,811 | — | — |
| 2021-11-15 | $2,900.00 | $2,900.00 | 4,167 | — | — |
| 2021-11-12 | $2,780.00 | $2,780.00 | 1,330 | — | — |
| 2021-11-11 | $2,600.00 | $2,600.00 | 2,412 | — | — |
| 2021-11-10 | $2,460.00 | $2,460.00 | 333 | — | — |
| 2021-11-09 | $2,540.00 | $2,540.00 | 292 | — | — |
| 2021-11-08 | $2,620.00 | $2,620.00 | 826 | — | — |
| 2021-11-05 | $2,600.00 | $2,600.00 | 872 | — | — |
| 2021-11-04 | $2,780.00 | $2,780.00 | 2,402 | — | — |
| 2021-11-03 | $2,620.00 | $2,620.00 | 2,694 | — | — |
| 2021-11-02 | $2,880.00 | $2,880.00 | 7,832 | — | — |
| 2021-11-01 | $3,340.00 | $3,340.00 | 41,260 | — | — |
| 2021-10-29 | $2,220.00 | $2,220.00 | 1,117 | — | — |
| 2021-10-28 | $2,160.00 | $2,160.00 | 106 | — | — |
| 2021-10-27 | $2,200.00 | $2,200.00 | 276 | — | — |
| 2021-10-26 | $2,340.00 | $2,340.00 | 523 | — | — |
| 2021-10-25 | $2,180.00 | $2,180.00 | 545 | — | — |
| 2021-10-22 | $2,020.00 | $2,020.00 | 80 | — | — |
| 2021-10-21 | $2,120.00 | $2,120.00 | 48 | — | — |
| 2021-10-20 | $2,060.00 | $2,060.00 | 132 | — | — |
| 2021-10-19 | $2,040.00 | $2,040.00 | 39 | — | — |
| 2021-10-18 | $2,060.00 | $2,060.00 | 87 | — | — |
| 2021-10-15 | $2,060.00 | $2,060.00 | 112 | — | — |
| 2021-10-14 | $2,060.00 | $2,060.00 | 44 | — | — |
| 2021-10-13 | $2,120.00 | $2,120.00 | 141 | — | — |
| 2021-10-12 | $2,020.00 | $2,020.00 | 50 | — | — |
| 2021-10-11 | $2,040.00 | $2,040.00 | 25 | — | — |
| 2021-10-08 | $2,080.00 | $2,080.00 | 114 | — | — |
| 2021-10-07 | $2,140.00 | $2,140.00 | 107 | — | — |
| 2021-10-06 | $2,180.00 | $2,180.00 | 106 | — | — |
| 2021-10-05 | $2,140.00 | $2,140.00 | 50 | — | — |
| 2021-10-04 | $2,180.00 | $2,180.00 | 185 | — | — |
| 2021-10-01 | $2,240.00 | $2,240.00 | 73 | — | — |
| 2021-09-30 | $2,280.00 | $2,280.00 | 256 | — | — |
| 2021-09-29 | $2,080.00 | $2,080.00 | 90 | — | — |
| 2021-09-28 | $2,140.00 | $2,140.00 | 96 | — | — |
| 2021-09-27 | $2,060.00 | $2,060.00 | 70 | — | — |
| 2021-09-24 | $2,100.00 | $2,100.00 | 47 | — | — |
| 2021-09-23 | $2,080.00 | $2,080.00 | 59 | — | — |
| 2021-09-22 | $2,030.00 | $2,030.00 | 137 | — | — |
| 2021-09-21 | $1,980.00 | $1,980.00 | 86 | — | — |
| 2021-09-20 | $2,040.00 | $2,040.00 | 62 | — | — |
| 2021-09-17 | $2,140.00 | $2,140.00 | 46 | — | — |
| 2021-09-16 | $2,080.00 | $2,080.00 | 103 | — | — |
| 2021-09-15 | $2,180.00 | $2,180.00 | 473 | — | — |
| 2021-09-14 | $2,140.00 | $2,140.00 | 52 | — | — |
| 2021-09-13 | $2,220.00 | $2,220.00 | 52 | — | — |
| 2021-09-10 | $2,140.00 | $2,140.00 | 96 | — | — |
| 2021-09-09 | $2,240.00 | $2,240.00 | 50 | — | — |
| 2021-09-08 | $2,300.00 | $2,300.00 | 45 | — | — |
| 2021-09-07 | $2,340.00 | $2,340.00 | 37 | — | — |
| 2021-09-03 | $2,360.00 | $2,360.00 | 44 | — | — |
| 2021-09-02 | $2,400.00 | $2,400.00 | 121 | — | — |
| 2021-09-01 | $2,440.00 | $2,440.00 | 112 | — | — |
| 2021-08-31 | $2,340.00 | $2,340.00 | 45 | — | — |
| 2021-08-30 | $2,340.00 | $2,340.00 | 45 | — | — |
| 2021-08-27 | $2,280.00 | $2,280.00 | 49 | — | — |
| 2021-08-26 | $2,280.00 | $2,280.00 | 41 | — | — |
| 2021-08-25 | $2,240.00 | $2,240.00 | 39 | — | — |
| 2021-08-24 | $2,260.00 | $2,260.00 | 110 | — | — |
| 2021-08-23 | $2,080.00 | $2,080.00 | 51 | — | — |
| 2021-08-20 | $2,080.00 | $2,080.00 | 101 | — | — |
| 2021-08-19 | $2,060.00 | $2,060.00 | 321 | — | — |
| 2021-08-18 | $2,160.00 | $2,160.00 | 84 | — | — |
| 2021-08-17 | $2,140.00 | $2,140.00 | 198 | — | — |
| 2021-08-16 | $2,280.00 | $2,280.00 | 124 | — | — |
| 2021-08-13 | $2,380.00 | $2,380.00 | 84 | — | — |
| 2021-08-12 | $2,420.00 | $2,420.00 | 45 | — | — |
| 2021-08-11 | $2,440.00 | $2,440.00 | 36 | — | — |
| 2021-08-10 | $2,440.00 | $2,440.00 | 41 | — | — |
| 2021-08-09 | $2,500.00 | $2,500.00 | 77 | — | — |
| 2021-08-06 | $2,460.00 | $2,460.00 | 42 | — | — |
| 2021-08-05 | $2,440.00 | $2,440.00 | 67 | — | — |
| 2021-08-04 | $2,480.00 | $2,480.00 | 67 | — | — |
| 2021-08-03 | $2,480.00 | $2,480.00 | 101 | — | — |
| 2021-08-02 | $2,440.00 | $2,440.00 | 153 | — | — |
| 2021-07-30 | $2,520.00 | $2,520.00 | 664 | — | — |
| 2021-07-29 | $2,460.00 | $2,460.00 | 213 | — | — |
| 2021-07-28 | $2,440.00 | $2,440.00 | 98 | — | — |
| 2021-07-27 | $2,540.00 | $2,540.00 | 452 | — | — |
| 2021-07-26 | $2,400.00 | $2,400.00 | 298 | — | — |
| 2021-07-23 | $2,380.00 | $2,380.00 | 155 | — | — |
| 2021-07-22 | $2,480.00 | $2,480.00 | 53 | — | — |
| 2021-07-21 | $2,420.00 | $2,420.00 | 79 | — | — |
| 2021-07-20 | $2,420.00 | $2,420.00 | 199 | — | — |
| 2021-07-19 | $2,340.00 | $2,340.00 | 389 | — | — |
| 2021-07-16 | $2,340.00 | $2,340.00 | 204 | — | — |
| 2021-07-15 | $2,430.00 | $2,430.00 | 183 | — | — |
| 2021-07-14 | $2,520.00 | $2,520.00 | 132 | — | — |
| 2021-07-13 | $2,580.00 | $2,580.00 | 168 | — | — |
| 2021-07-12 | $2,660.00 | $2,660.00 | 77 | — | — |
| 2021-07-09 | $2,660.00 | $2,660.00 | 85 | — | — |
| 2021-07-08 | $2,600.00 | $2,600.00 | 152 | — | — |
| 2021-07-07 | $2,660.00 | $2,660.00 | 247 | — | — |
| 2021-07-06 | $2,840.00 | $2,840.00 | 730 | — | — |
| 2021-07-02 | $2,620.00 | $2,620.00 | 203 | — | — |
| 2021-07-01 | $2,680.00 | $2,680.00 | 215 | — | — |
| 2021-06-30 | $2,800.00 | $2,800.00 | 431 | — | — |
| 2021-06-29 | $3,060.00 | $3,060.00 | 601 | — | — |
| 2021-06-28 | $3,040.00 | $3,040.00 | 1,282 | — | — |
| 2021-06-25 | $2,840.00 | $2,840.00 | 679 | — | — |
| 2021-06-24 | $2,600.00 | $2,600.00 | 88 | — | — |
| 2021-06-23 | $2,560.00 | $2,560.00 | 202 | — | — |
| 2021-06-22 | $2,560.00 | $2,560.00 | 33 | — | — |
| 2021-06-21 | $2,560.00 | $2,560.00 | 106 | — | — |
| 2021-06-18 | $2,500.00 | $2,500.00 | 182 | — | — |
| 2021-06-17 | $2,620.00 | $2,620.00 | 164 | — | — |
| 2021-06-16 | $2,620.00 | $2,620.00 | 151 | — | — |
| 2021-06-15 | $2,580.00 | $2,580.00 | 273 | — | — |
| 2021-06-14 | $2,740.00 | $2,740.00 | 376 | — | — |
| 2021-06-11 | $2,840.00 | $2,840.00 | 134 | — | — |
| 2021-06-10 | $2,720.00 | $2,720.00 | 345 | — | — |
| 2021-06-09 | $2,780.00 | $2,780.00 | 296 | — | — |
| 2021-06-08 | $2,920.00 | $2,920.00 | 591 | — | — |
| 2021-06-07 | $2,880.00 | $2,880.00 | 196 | — | — |
| 2021-06-04 | $2,820.00 | $2,820.00 | 405 | — | — |
| 2021-06-03 | $2,720.00 | $2,720.00 | 221 | — | — |
| 2021-06-02 | $2,680.00 | $2,680.00 | 417 | — | — |
| 2021-06-01 | $2,640.00 | $2,640.00 | 299 | — | — |
| 2021-05-28 | $2,580.00 | $2,580.00 | 1,887 | — | — |
| 2021-05-27 | $2,620.00 | $2,620.00 | 1,055 | — | — |
| 2021-05-26 | $2,520.00 | $2,520.00 | 345 | — | — |
| 2021-05-25 | $2,580.00 | $2,580.00 | 197 | — | — |
| 2021-05-24 | $2,720.00 | $2,720.00 | 320 | — | — |
| 2021-05-21 | $2,920.00 | $2,920.00 | 931 | — | — |
| 2021-05-20 | $2,780.00 | $2,780.00 | 217 | — | — |
| 2021-05-19 | $2,560.00 | $2,560.00 | 205 | — | — |
| 2021-05-18 | $2,580.00 | $2,580.00 | 743 | — | — |
| 2021-05-17 | $2,400.00 | $2,400.00 | 194 | — | — |
| 2021-05-14 | $2,480.00 | $2,480.00 | 439 | — | — |
| 2021-05-13 | $2,460.00 | $2,460.00 | 374 | — | — |
| 2021-05-12 | $2,580.00 | $2,580.00 | 291 | — | — |
| 2021-05-11 | $2,720.00 | $2,720.00 | 301 | — | — |
| 2021-05-10 | $2,860.00 | $2,860.00 | 304 | — | — |
| 2021-05-07 | $3,080.00 | $3,080.00 | 802 | — | — |
| 2021-05-06 | $2,860.00 | $2,860.00 | 83 | — | — |
| 2021-05-05 | $2,920.00 | $2,920.00 | 245 | — | — |
| 2021-05-04 | $2,920.00 | $2,920.00 | 108 | — | — |
| 2021-05-03 | $2,980.00 | $2,980.00 | 205 | — | — |
| 2021-04-30 | $2,940.00 | $2,940.00 | 248 | — | — |
| 2021-04-29 | $2,980.00 | $2,980.00 | 351 | — | — |
| 2021-04-28 | $3,230.00 | $3,230.00 | 242 | — | — |
| 2021-04-27 | $3,300.00 | $3,300.00 | 78 | — | — |
| 2021-04-26 | $3,400.00 | $3,400.00 | 132 | — | — |
| 2021-04-23 | $3,240.00 | $3,240.00 | 294 | — | — |
| 2021-04-22 | $3,080.00 | $3,080.00 | 513 | — | — |
| 2021-04-21 | $3,080.00 | $3,080.00 | 167 | — | — |
| 2021-04-20 | $2,980.00 | $2,980.00 | 343 | — | — |
| 2021-04-19 | $3,100.00 | $3,100.00 | 198 | — | — |
| 2021-04-16 | $3,400.00 | $3,400.00 | 212 | — | — |
| 2021-04-15 | $3,320.00 | $3,320.00 | 372 | — | — |
| 2021-04-14 | $3,800.00 | $3,800.00 | 98 | — | — |
| 2021-04-13 | $3,960.00 | $3,960.00 | 53 | — | — |
| 2021-04-12 | $3,940.00 | $3,940.00 | 272 | — | — |
| 2021-04-09 | $4,120.00 | $4,120.00 | 214 | — | — |
| 2021-04-08 | $4,240.00 | $4,240.00 | 195 | — | — |
| 2021-04-07 | $4,360.00 | $4,360.00 | 122 | — | — |
| 2021-04-06 | $4,740.00 | $4,740.00 | 193 | — | — |
| 2021-04-05 | $4,580.00 | $4,580.00 | 93 | — | — |
| 2021-04-01 | $4,700.00 | $4,700.00 | 149 | — | — |
| 2021-03-31 | $4,560.00 | $4,560.00 | 151 | — | — |
| 2021-03-30 | $4,440.00 | $4,440.00 | 689 | — | — |
| 2021-03-29 | $4,860.00 | $4,860.00 | 340 | — | — |
| 2021-03-26 | $4,700.00 | $4,700.00 | 120 | — | — |
| 2021-03-25 | $4,660.00 | $4,660.00 | 96 | — | — |
| 2021-03-24 | $4,460.00 | $4,460.00 | 277 | — | — |
| 2021-03-23 | $4,300.00 | $4,300.00 | 89 | — | — |
| 2021-03-22 | $4,480.00 | $4,480.00 | 94 | — | — |
| 2021-03-19 | $4,820.00 | $4,820.00 | 112 | — | — |
| 2021-03-18 | $4,760.00 | $4,760.00 | 67 | — | — |
| 2021-03-17 | $4,800.00 | $4,800.00 | 150 | — | — |
| 2021-03-16 | $4,980.00 | $4,980.00 | 178 | — | — |
| 2021-03-15 | $5,100.00 | $5,100.00 | 554 | — | — |
| 2021-03-12 | $4,700.00 | $4,700.00 | 124 | — | — |
| 2021-03-11 | $4,740.00 | $4,740.00 | 103 | — | — |
| 2021-03-10 | $4,740.00 | $4,740.00 | 176 | — | — |
| 2021-03-09 | $4,560.00 | $4,560.00 | 79 | — | — |
| 2021-03-08 | $4,540.00 | $4,540.00 | 109 | — | — |
| 2021-03-05 | $4,240.00 | $4,240.00 | 105 | — | — |
| 2021-03-04 | $4,060.00 | $4,060.00 | 185 | — | — |
| 2021-03-03 | $4,500.00 | $4,500.00 | 111 | — | — |
| 2021-03-02 | $4,700.00 | $4,700.00 | 44 | — | — |
| 2021-03-01 | $4,840.00 | $4,840.00 | 132 | — | — |
| 2021-02-26 | $4,560.00 | $4,560.00 | 135 | — | — |
| 2021-02-25 | $5,080.00 | $5,080.00 | 132 | — | — |
| 2021-02-24 | $5,340.00 | $5,340.00 | 110 | — | — |
| 2021-02-23 | $4,860.00 | $4,860.00 | 248 | — | — |
| 2021-02-22 | $5,340.00 | $5,340.00 | 215 | — | — |
| 2021-02-19 | $5,580.00 | $5,580.00 | 249 | — | — |
| 2021-02-18 | $5,260.00 | $5,260.00 | 141 | — | — |
| 2021-02-17 | $5,500.00 | $5,500.00 | 208 | — | — |
| 2021-02-16 | $5,530.00 | $5,530.00 | 668 | — | — |
| 2021-02-12 | $6,040.00 | $6,040.00 | 4,361 | — | — |
| 2021-02-11 | $5,740.00 | $5,740.00 | 4,806 | — | — |
| 2021-02-10 | $4,880.00 | $4,880.00 | 136 | — | — |
| 2021-02-09 | $4,960.00 | $4,960.00 | 263 | — | — |
| 2021-02-08 | $4,840.00 | $4,840.00 | 203 | — | — |
| 2021-02-05 | $4,640.00 | $4,640.00 | 188 | — | — |
| 2021-02-04 | $4,460.00 | $4,460.00 | 123 | — | — |
| 2021-02-03 | $4,280.00 | $4,280.00 | 112 | — | — |
| 2021-02-02 | $4,180.00 | $4,180.00 | 353 | — | — |
| 2021-02-01 | $4,260.00 | $4,260.00 | 149 | — | — |
| 2021-01-29 | $4,260.00 | $4,260.00 | 175 | — | — |
| 2021-01-28 | $4,360.00 | $4,360.00 | 158 | — | — |
| 2021-01-27 | $4,508.00 | $4,508.00 | 476 | — | — |
| 2021-01-26 | $4,540.00 | $4,540.00 | 564 | — | — |
| 2021-01-25 | $4,380.00 | $4,380.00 | 284 | — | — |
| 2021-01-22 | $4,300.00 | $4,300.00 | 384 | — | — |
| 2021-01-21 | $4,200.00 | $4,200.00 | 820 | — | — |
| 2021-01-20 | $4,180.00 | $4,180.00 | 940 | — | — |
| 2021-01-19 | $3,780.00 | $3,780.00 | 110 | — | — |
| 2021-01-15 | $3,780.00 | $3,780.00 | 125 | — | — |
| 2021-01-14 | $3,780.00 | $3,780.00 | 143 | — | — |
| 2021-01-13 | $3,880.00 | $3,880.00 | 114 | — | — |
| 2021-01-12 | $3,900.00 | $3,900.00 | 180 | — | — |
| 2021-01-11 | $3,760.00 | $3,760.00 | 96 | — | — |
| 2021-01-08 | $3,740.00 | $3,740.00 | 95 | — | — |
| 2021-01-07 | $3,720.00 | $3,720.00 | 94 | — | — |
| 2021-01-06 | $3,640.00 | $3,640.00 | 128 | — | — |
| 2021-01-05 | $3,800.00 | $3,800.00 | 198 | — | — |
| 2021-01-04 | $3,610.00 | $3,610.00 | 104 | — | — |