Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $3,500.00 | $3,500.00 | 259 | — | — |
| 2020-12-30 | $3,820.00 | $3,820.00 | 120 | — | — |
| 2020-12-29 | $3,820.00 | $3,820.00 | 90 | — | — |
| 2020-12-28 | $3,940.00 | $3,940.00 | 127 | — | — |
| 2020-12-24 | $3,940.00 | $3,940.00 | 40 | — | — |
| 2020-12-23 | $4,000.00 | $4,000.00 | 76 | — | — |
| 2020-12-22 | $3,920.00 | $3,920.00 | 98 | — | — |
| 2020-12-21 | $4,020.00 | $4,020.00 | 193 | — | — |
| 2020-12-18 | $3,940.00 | $3,940.00 | 127 | — | — |
| 2020-12-17 | $4,020.00 | $4,020.00 | 132 | — | — |
| 2020-12-16 | $4,020.00 | $4,020.00 | 147 | — | — |
| 2020-12-15 | $3,980.00 | $3,980.00 | 95 | — | — |
| 2020-12-14 | $4,040.00 | $4,040.00 | 113 | — | — |
| 2020-12-11 | $4,120.00 | $4,120.00 | 223 | — | — |
| 2020-12-10 | $4,040.00 | $4,040.00 | 105 | — | — |
| 2020-12-09 | $4,180.00 | $4,180.00 | 1,017 | — | — |
| 2020-12-08 | $4,160.00 | $4,160.00 | 460 | — | — |
| 2020-12-07 | $4,060.00 | $4,060.00 | 304 | — | — |
| 2020-12-04 | $3,960.00 | $3,960.00 | 113 | — | — |
| 2020-12-03 | $4,040.00 | $4,040.00 | 398 | — | — |
| 2020-12-02 | $4,160.00 | $4,160.00 | 236 | — | — |
| 2020-12-01 | $4,020.00 | $4,020.00 | 240 | — | — |
| 2020-11-30 | $4,270.00 | $4,270.00 | 166 | — | — |
| 2020-11-27 | $4,300.00 | $4,300.00 | 62 | — | — |
| 2020-11-25 | $4,300.00 | $4,300.00 | 141 | — | — |
| 2020-11-24 | $4,200.00 | $4,200.00 | 304 | — | — |
| 2020-11-23 | $4,600.00 | $4,600.00 | 613 | — | — |
| 2020-11-20 | $4,140.00 | $4,140.00 | 312 | — | — |
| 2020-11-19 | $4,100.00 | $4,100.00 | 420 | — | — |
| 2020-11-18 | $3,960.00 | $3,960.00 | 303 | — | — |
| 2020-11-17 | $3,860.00 | $3,860.00 | 237 | — | — |
| 2020-11-16 | $4,080.00 | $4,080.00 | 660 | — | — |
| 2020-11-13 | $3,820.00 | $3,820.00 | 92 | — | — |
| 2020-11-12 | $3,760.00 | $3,760.00 | 166 | — | — |
| 2020-11-11 | $3,960.00 | $3,960.00 | 844 | — | — |
| 2020-11-10 | $3,640.00 | $3,640.00 | 120 | — | — |
| 2020-11-09 | $3,680.00 | $3,680.00 | 254 | — | — |
| 2020-11-06 | $3,640.00 | $3,640.00 | 125 | — | — |
| 2020-11-05 | $3,720.00 | $3,720.00 | 191 | — | — |
| 2020-11-04 | $3,800.00 | $3,800.00 | 187 | — | — |
| 2020-11-03 | $3,900.00 | $3,900.00 | 536 | — | — |
| 2020-11-02 | $3,640.00 | $3,640.00 | 740 | — | — |
| 2020-10-30 | $3,620.00 | $3,620.00 | 852 | — | — |
| 2020-10-29 | $3,240.00 | $3,240.00 | 583 | — | — |
| 2020-10-28 | $3,240.00 | $3,240.00 | 553 | — | — |
| 2020-10-27 | $3,520.00 | $3,520.00 | 1,684 | — | — |
| 2020-10-26 | $4,080.00 | $4,080.00 | 42,010 | — | — |
| 2020-10-23 | $3,060.00 | $3,060.00 | 2,154 | — | — |
| 2020-10-22 | $3,060.00 | $3,060.00 | 159 | — | — |
| 2020-10-21 | $3,060.00 | $3,060.00 | 817 | — | — |
| 2020-10-20 | $3,320.00 | $3,320.00 | 439 | — | — |
| 2020-10-19 | $3,240.00 | $3,240.00 | 239 | — | — |
| 2020-10-16 | $3,160.00 | $3,160.00 | 352 | — | — |
| 2020-10-15 | $3,180.00 | $3,180.00 | 120 | — | — |
| 2020-10-14 | $3,080.00 | $3,080.00 | 274 | — | — |
| 2020-10-13 | $3,140.00 | $3,140.00 | 140 | — | — |
| 2020-10-12 | $3,180.00 | $3,180.00 | 127 | — | — |
| 2020-10-09 | $3,240.00 | $3,240.00 | 350 | — | — |
| 2020-10-08 | $3,440.00 | $3,440.00 | 358 | — | — |
| 2020-10-07 | $3,520.00 | $3,520.00 | 2,374 | — | — |
| 2020-10-06 | $3,380.00 | $3,380.00 | 667 | — | — |
| 2020-10-05 | $3,200.00 | $3,200.00 | 136 | — | — |
| 2020-10-02 | $3,240.00 | $3,240.00 | 262 | — | — |
| 2020-10-01 | $3,100.00 | $3,100.00 | 421 | — | — |
| 2020-09-30 | $2,840.00 | $2,840.00 | 150 | — | — |
| 2020-09-29 | $2,800.00 | $2,800.00 | 205 | — | — |
| 2020-09-28 | $2,900.00 | $2,900.00 | 157 | — | — |
| 2020-09-25 | $2,760.00 | $2,760.00 | 301 | — | — |
| 2020-09-24 | $2,880.00 | $2,880.00 | 1,112 | — | — |
| 2020-09-23 | $3,040.00 | $3,040.00 | 340 | — | — |
| 2020-09-22 | $3,140.00 | $3,140.00 | 345 | — | — |
| 2020-09-21 | $3,140.00 | $3,140.00 | 898 | — | — |
| 2020-09-18 | $3,160.00 | $3,160.00 | 207 | — | — |
| 2020-09-17 | $3,200.00 | $3,200.00 | 445 | — | — |
| 2020-09-16 | $3,100.00 | $3,100.00 | 509 | — | — |
| 2020-09-15 | $3,000.00 | $3,000.00 | 257 | — | — |
| 2020-09-14 | $3,020.00 | $3,020.00 | 286 | — | — |
| 2020-09-11 | $3,240.00 | $3,240.00 | 682 | — | — |
| 2020-09-10 | $3,760.00 | $3,760.00 | 456 | — | — |
| 2020-09-09 | $4,900.00 | $4,900.00 | 395 | — | — |
| 2020-09-08 | $5,260.00 | $5,260.00 | 206 | — | — |
| 2020-09-04 | $5,020.00 | $5,020.00 | 107 | — | — |
| 2020-09-03 | $4,860.00 | $4,860.00 | 246 | — | — |
| 2020-09-02 | $4,600.00 | $4,600.00 | 72 | — | — |
| 2020-09-01 | $4,900.00 | $4,900.00 | 65 | — | — |
| 2020-08-31 | $5,300.00 | $5,300.00 | 75 | — | — |
| 2020-08-28 | $5,300.00 | $5,300.00 | 48 | — | — |
| 2020-08-27 | $5,120.00 | $5,120.00 | 138 | — | — |
| 2020-08-26 | $5,460.00 | $5,460.00 | 272 | — | — |
| 2020-08-25 | $5,700.00 | $5,700.00 | 94 | — | — |
| 2020-08-24 | $6,000.00 | $6,000.00 | 182 | — | — |
| 2020-08-21 | $6,120.00 | $6,120.00 | 374 | — | — |
| 2020-08-20 | $6,300.00 | $6,300.00 | 252 | — | — |
| 2020-08-19 | $6,640.00 | $6,640.00 | 709 | — | — |
| 2020-08-18 | $6,520.00 | $6,520.00 | 322 | — | — |
| 2020-08-17 | $5,720.00 | $5,720.00 | 1,128 | — | — |
| 2020-08-14 | $6,400.00 | $6,400.00 | 887 | — | — |
| 2020-08-13 | $5,060.00 | $5,060.00 | 84 | — | — |
| 2020-08-12 | $5,260.00 | $5,260.00 | 274 | — | — |
| 2020-08-11 | $5,280.00 | $5,280.00 | 354 | — | — |
| 2020-08-10 | $4,800.00 | $4,800.00 | 141 | — | — |
| 2020-08-07 | $4,240.00 | $4,240.00 | 28 | — | — |
| 2020-08-06 | $4,250.00 | $4,250.00 | 20 | — | — |
| 2020-08-05 | $4,300.00 | $4,300.00 | 17 | — | — |
| 2020-08-04 | $4,280.00 | $4,280.00 | 14 | — | — |
| 2020-08-03 | $4,320.00 | $4,320.00 | 24 | — | — |
| 2020-07-31 | $4,240.00 | $4,240.00 | 42 | — | — |
| 2020-07-30 | $4,640.00 | $4,640.00 | 176 | — | — |
| 2020-07-29 | $4,180.00 | $4,180.00 | 64 | — | — |
| 2020-07-28 | $4,500.00 | $4,500.00 | 37 | — | — |
| 2020-07-27 | $4,500.00 | $4,500.00 | 21 | — | — |
| 2020-07-24 | $4,480.00 | $4,480.00 | 52 | — | — |
| 2020-07-23 | $4,660.00 | $4,660.00 | 38 | — | — |
| 2020-07-22 | $4,800.00 | $4,800.00 | 56 | — | — |
| 2020-07-21 | $4,820.00 | $4,820.00 | 41 | — | — |
| 2020-07-20 | $4,720.00 | $4,720.00 | 23 | — | — |
| 2020-07-17 | $4,780.00 | $4,780.00 | 80 | — | — |
| 2020-07-16 | $4,660.00 | $4,660.00 | 21 | — | — |
| 2020-07-15 | $4,780.00 | $4,780.00 | 50 | — | — |
| 2020-07-14 | $4,500.00 | $4,500.00 | 48 | — | — |
| 2020-07-13 | $4,700.00 | $4,700.00 | 46 | — | — |
| 2020-07-10 | $5,120.00 | $5,120.00 | 21 | — | — |
| 2020-07-09 | $5,220.00 | $5,220.00 | 94 | — | — |
| 2020-07-08 | $4,820.00 | $4,820.00 | 70 | — | — |
| 2020-07-07 | $4,960.00 | $4,960.00 | 76 | — | — |
| 2020-07-06 | $5,320.00 | $5,320.00 | 161 | — | — |
| 2020-07-02 | $5,320.00 | $5,320.00 | 152 | — | — |
| 2020-07-01 | $5,400.00 | $5,400.00 | 65 | — | — |
| 2020-06-30 | $5,420.00 | $5,420.00 | 246 | — | — |
| 2020-06-29 | $5,220.00 | $5,220.00 | 379 | — | — |
| 2020-06-26 | $5,180.00 | $5,180.00 | 59 | — | — |
| 2020-06-25 | $5,360.00 | $5,360.00 | 302 | — | — |
| 2020-06-24 | $4,900.00 | $4,900.00 | 337 | — | — |
| 2020-06-23 | $5,420.00 | $5,420.00 | 358 | — | — |
| 2020-06-22 | $4,600.00 | $4,600.00 | 27 | — | — |
| 2020-06-19 | $4,460.00 | $4,460.00 | 55 | — | — |
| 2020-06-18 | $5,000.00 | $5,000.00 | 49 | — | — |
| 2020-06-17 | $4,900.00 | $4,900.00 | 85 | — | — |
| 2020-06-16 | $5,260.00 | $5,260.00 | 260 | — | — |
| 2020-06-15 | $4,620.00 | $4,620.00 | 59 | — | — |
| 2020-06-12 | $4,336.00 | $4,336.00 | 77 | — | — |
| 2020-06-11 | $4,920.00 | $4,920.00 | 434 | — | — |
| 2020-06-10 | $4,520.00 | $4,520.00 | 55 | — | — |
| 2020-06-09 | $4,624.00 | $4,624.00 | 45 | — | — |
| 2020-06-08 | $5,000.00 | $5,000.00 | 241 | — | — |
| 2020-06-05 | $4,544.00 | $4,544.00 | 63 | — | — |
| 2020-06-04 | $4,360.00 | $4,360.00 | 29 | — | — |
| 2020-06-03 | $4,440.00 | $4,440.00 | 92 | — | — |
| 2020-06-02 | $4,420.00 | $4,420.00 | 212 | — | — |
| 2020-06-01 | $4,060.00 | $4,060.00 | 20 | — | — |
| 2020-05-29 | $3,864.00 | $3,864.00 | 15 | — | — |
| 2020-05-28 | $3,920.00 | $3,920.00 | 35 | — | — |
| 2020-05-27 | $4,080.00 | $4,080.00 | 71 | — | — |
| 2020-05-26 | $3,840.00 | $3,840.00 | 15 | — | — |
| 2020-05-22 | $3,840.00 | $3,840.00 | 18 | — | — |
| 2020-05-21 | $3,860.00 | $3,860.00 | 40 | — | — |
| 2020-05-20 | $3,820.00 | $3,820.00 | 41 | — | — |
| 2020-05-19 | $4,040.00 | $4,040.00 | 71 | — | — |
| 2020-05-18 | $4,182.00 | $4,182.00 | 582 | — | — |
| 2020-05-15 | $3,600.00 | $3,600.00 | 16 | — | — |
| 2020-05-14 | $3,520.00 | $3,520.00 | 30 | — | — |
| 2020-05-13 | $3,666.00 | $3,666.00 | 50 | — | — |
| 2020-05-12 | $3,766.00 | $3,766.00 | 158 | — | — |
| 2020-05-11 | $3,558.00 | $3,558.00 | 57 | — | — |
| 2020-05-08 | $3,720.00 | $3,720.00 | 96 | — | — |
| 2020-05-07 | $3,600.00 | $3,600.00 | 90 | — | — |
| 2020-05-06 | $3,480.00 | $3,480.00 | 18 | — | — |
| 2020-05-05 | $3,520.00 | $3,520.00 | 15 | — | — |
| 2020-05-04 | $3,740.00 | $3,740.00 | 31 | — | — |
| 2020-05-01 | $3,520.00 | $3,520.00 | 104 | — | — |
| 2020-04-30 | $3,840.00 | $3,840.00 | 56 | — | — |
| 2020-04-29 | $3,600.00 | $3,600.00 | 43 | — | — |
| 2020-04-28 | $3,500.00 | $3,500.00 | 24 | — | — |
| 2020-04-27 | $3,460.00 | $3,460.00 | 25 | — | — |
| 2020-04-24 | $3,580.00 | $3,580.00 | 6 | — | — |
| 2020-04-23 | $3,640.00 | $3,640.00 | 21 | — | — |
| 2020-04-22 | $3,620.00 | $3,620.00 | 14 | — | — |
| 2020-04-21 | $3,660.00 | $3,660.00 | 21 | — | — |
| 2020-04-20 | $3,740.00 | $3,740.00 | 67 | — | — |
| 2020-04-17 | $3,640.00 | $3,640.00 | 45 | — | — |
| 2020-04-16 | $3,860.00 | $3,860.00 | 168 | — | — |
| 2020-04-15 | $4,040.00 | $4,040.00 | 2,049 | — | — |
| 2020-04-14 | $3,480.00 | $3,480.00 | 11 | — | — |
| 2020-04-13 | $3,360.00 | $3,360.00 | 6 | — | — |
| 2020-04-09 | $3,300.00 | $3,300.00 | 41 | — | — |
| 2020-04-08 | $3,400.00 | $3,400.00 | 10 | — | — |
| 2020-04-07 | $3,460.00 | $3,460.00 | 19 | — | — |
| 2020-04-06 | $3,480.00 | $3,480.00 | 17 | — | — |
| 2020-04-03 | $3,140.00 | $3,140.00 | 22 | — | — |
| 2020-04-02 | $3,300.00 | $3,300.00 | 30 | — | — |
| 2020-04-01 | $3,400.00 | $3,400.00 | 72 | — | — |
| 2020-03-31 | $3,320.00 | $3,320.00 | 43 | — | — |
| 2020-03-30 | $3,800.00 | $3,800.00 | 69 | — | — |
| 2020-03-27 | $3,900.00 | $3,900.00 | 54 | — | — |
| 2020-03-26 | $4,500.00 | $4,500.00 | 111 | — | — |
| 2020-03-25 | $3,900.00 | $3,900.00 | 84 | — | — |
| 2020-03-24 | $3,880.00 | $3,880.00 | 75 | — | — |
| 2020-03-23 | $4,100.00 | $4,100.00 | 127 | — | — |
| 2020-03-20 | $4,600.00 | $4,600.00 | 157 | — | — |
| 2020-03-19 | $5,520.00 | $5,520.00 | 710 | — | — |
| 2020-03-18 | $7,200.00 | $7,200.00 | 1,589 | — | — |
| 2020-03-17 | $6,700.00 | $6,700.00 | 631 | — | — |
| 2020-03-16 | $4,760.00 | $4,760.00 | 21 | — | — |
| 2020-03-13 | $4,380.00 | $4,380.00 | 18 | — | — |
| 2020-03-12 | $4,900.00 | $4,900.00 | 6 | — | — |
| 2020-03-11 | $5,780.00 | $5,780.00 | 4 | — | — |
| 2020-03-10 | $6,100.00 | $6,100.00 | 7 | — | — |
| 2020-03-09 | $5,620.00 | $5,620.00 | 9 | — | — |
| 2020-03-06 | $6,480.00 | $6,480.00 | 11 | — | — |
| 2020-03-05 | $6,740.00 | $6,740.00 | 4 | — | — |
| 2020-03-04 | $7,000.00 | $7,000.00 | 19 | — | — |
| 2020-03-03 | $6,780.00 | $6,780.00 | 34 | — | — |
| 2020-03-02 | $6,158.00 | $6,158.00 | 68 | — | — |
| 2020-02-28 | $8,160.00 | $8,160.00 | 28 | — | — |
| 2020-02-27 | $8,660.00 | $8,660.00 | 78 | — | — |
| 2020-02-26 | $7,400.00 | $7,400.00 | 18 | — | — |
| 2020-02-25 | $7,720.00 | $7,720.00 | 24 | — | — |
| 2020-02-24 | $7,300.00 | $7,300.00 | 13 | — | — |
| 2020-02-21 | $7,400.00 | $7,400.00 | 22 | — | — |
| 2020-02-20 | $7,380.00 | $7,380.00 | 33 | — | — |
| 2020-02-19 | $7,320.00 | $7,320.00 | 32 | — | — |
| 2020-02-18 | $8,120.00 | $8,120.00 | 17 | — | — |
| 2020-02-14 | $7,900.00 | $7,900.00 | 22 | — | — |
| 2020-02-13 | $7,720.00 | $7,720.00 | 133 | — | — |