Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $246.01 | $260.53 | 100 |
| 2025-12-30 | $247.90 | $262.53 | 0 |
| 2025-12-29 | $247.90 | $262.53 | 0 |
| 2025-12-26 | $247.90 | $262.53 | 0 |
| 2025-12-24 | $247.90 | $262.53 | 0 |
| 2025-12-23 | $247.90 | $262.53 | 0 |
| 2025-12-22 | $247.90 | $262.53 | 100 |
| 2025-12-19 | $240.00 | $254.16 | 0 |
| 2025-12-18 | $240.00 | $254.16 | 0 |
| 2025-12-17 | $240.00 | $254.16 | 200 |
| 2025-12-16 | $235.00 | $248.87 | 0 |
| 2025-12-15 | $235.00 | $248.87 | 0 |
| 2025-12-12 | $235.00 | $248.87 | 100 |
| 2025-12-11 | $251.50 | $266.34 | 100 |
| 2025-12-10 | $250.00 | $264.75 | 0 |
| 2025-12-09 | $250.00 | $264.75 | 1,600 |
| 2025-12-08 | $247.25 | $261.84 | 0 |
| 2025-12-05 | $247.25 | $261.84 | 0 |
| 2025-12-04 | $247.25 | $261.84 | 200 |
| 2025-12-03 | $248.55 | $263.22 | 18,600 |
| 2025-12-02 | $248.10 | $262.74 | 17,500 |
| 2025-12-01 | $239.00 | $253.10 | 100 |
| 2025-11-28 | $238.04 | $252.09 | 0 |
| 2025-11-26 | $238.04 | $252.09 | 100 |
| 2025-11-25 | $223.90 | $237.11 | 0 |
| 2025-11-24 | $223.90 | $237.11 | 100 |
| 2025-11-21 | $216.00 | $228.75 | 100 |
| 2025-11-20 | $216.68 | $229.47 | 100 |
| 2025-11-19 | $215.00 | $227.69 | 500 |
| 2025-11-18 | $224.50 | $237.75 | 0 |
| 2025-11-17 | $224.50 | $237.75 | 100 |
| 2025-11-14 | $224.51 | $237.76 | 0 |
| 2025-11-13 | $224.51 | $237.76 | 0 |
| 2025-11-12 | $224.51 | $237.76 | 100 |
| 2025-11-11 | $223.96 | $237.18 | 20,800 |
| 2025-11-10 | $215.34 | $228.05 | 2,800 |
| 2025-11-07 | $220.00 | $232.98 | 0 |
| 2025-11-06 | $220.00 | $232.98 | 100 |
| 2025-11-05 | $230.20 | $243.78 | 200 |
| 2025-11-04 | $228.13 | $241.59 | 400 |
| 2025-11-03 | $242.00 | $256.28 | 0 |
| 2025-10-31 | $242.00 | $256.28 | 0 |
| 2025-10-30 | $242.00 | $256.28 | 9,300 |
| 2025-10-29 | $244.50 | $258.93 | 100 |
| 2025-10-28 | $239.94 | $254.10 | 0 |
| 2025-10-27 | $239.94 | $254.10 | 0 |
| 2025-10-24 | $239.94 | $254.10 | 7,400 |
| 2025-10-23 | $246.45 | $260.99 | 0 |
| 2025-10-22 | $246.45 | $260.99 | 0 |
| 2025-10-21 | $246.45 | $260.99 | 100 |
| 2025-10-20 | $237.84 | $251.88 | 100 |
| 2025-10-17 | $219.50 | $232.45 | 0 |
| 2025-10-16 | $219.50 | $232.45 | 0 |
| 2025-10-15 | $219.50 | $232.45 | 0 |
| 2025-10-14 | $219.50 | $232.45 | 0 |
| 2025-10-13 | $219.50 | $232.45 | 0 |
| 2025-10-10 | $219.50 | $232.45 | 100 |
| 2025-10-09 | $219.25 | $232.19 | 100 |
| 2025-10-08 | $231.50 | $245.16 | 0 |
| 2025-10-07 | $231.50 | $245.16 | 0 |
| 2025-10-06 | $231.50 | $245.16 | 100 |
| 2025-10-03 | $218.00 | $230.86 | 0 |
| 2025-10-02 | $218.00 | $230.86 | 0 |
| 2025-10-01 | $218.00 | $230.86 | 700 |
| 2025-09-30 | $197.54 | $209.20 | 0 |
| 2025-09-29 | $197.54 | $209.20 | 100 |
| 2025-09-26 | $199.90 | $211.70 | 100 |
| 2025-09-25 | $216.09 | $228.84 | 0 |
| 2025-09-24 | $216.09 | $228.84 | 500 |
| 2025-09-23 | $223.79 | $237.00 | 4,400 |
| 2025-09-22 | $218.03 | $230.90 | 100 |
| 2025-09-19 | $209.11 | $221.45 | 0 |
| 2025-09-18 | $209.11 | $221.45 | 0 |
| 2025-09-17 | $209.11 | $221.45 | 100 |
| 2025-09-16 | $204.24 | $216.29 | 200 |
| 2025-09-15 | $206.25 | $218.42 | 100 |
| 2025-09-12 | $199.00 | $210.74 | 0 |
| 2025-09-11 | $199.00 | $210.74 | 100 |
| 2025-09-10 | $201.26 | $213.14 | 100 |
| 2025-09-09 | $205.17 | $217.28 | 0 |
| 2025-09-08 | $205.17 | $217.28 | 100 |
| 2025-09-05 | $204.37 | $216.43 | 100 |
| 2025-09-04 | $204.00 | $216.04 | 0 |
| 2025-09-03 | $204.00 | $216.04 | 200 |
| 2025-09-02 | $199.00 | $210.74 | 100 |
| 2025-08-29 | $204.00 | $216.04 | 0 |
| 2025-08-28 | $204.00 | $216.04 | 0 |
| 2025-08-27 | $204.00 | $216.04 | 200 |
| 2025-08-26 | $202.90 | $214.87 | 0 |
| 2025-08-25 | $202.90 | $214.87 | 100 |
| 2025-08-22 | $205.68 | $217.82 | 0 |
| 2025-08-21 | $205.68 | $217.82 | 0 |
| 2025-08-20 | $205.68 | $217.82 | 0 |
| 2025-08-19 | $205.68 | $217.82 | 0 |
| 2025-08-18 | $205.68 | $217.82 | 0 |
| 2025-08-15 | $205.68 | $217.82 | 0 |
| 2025-08-14 | $205.68 | $217.82 | 0 |
| 2025-08-13 | $205.68 | $217.82 | 100 |
| 2025-08-12 | $205.00 | $217.10 | 200 |
| 2025-08-11 | $195.84 | $207.40 | 2,800 |
| 2025-08-08 | $196.00 | $207.57 | 6,900 |
| 2025-08-07 | $191.25 | $202.54 | 0 |
| 2025-08-06 | $191.25 | $202.54 | 0 |
| 2025-08-05 | $191.25 | $202.54 | 3,500 |
| 2025-08-04 | $199.00 | $210.74 | 0 |
| 2025-08-01 | $199.00 | $210.74 | 8,100 |
| 2025-07-31 | $201.52 | $213.41 | 100 |
| 2025-07-30 | $212.80 | $225.36 | 100 |
| 2025-07-29 | $206.01 | $218.17 | 2,000 |
| 2025-07-28 | $206.00 | $218.16 | 5,000 |
| 2025-07-25 | $208.30 | $220.59 | 0 |
| 2025-07-24 | $208.30 | $220.59 | 100 |
| 2025-07-23 | $205.00 | $217.10 | 900 |
| 2025-07-22 | $206.95 | $219.16 | 100 |
| 2025-07-21 | $244.35 | $258.77 | 0 |
| 2025-07-18 | $244.35 | $258.77 | 0 |
| 2025-07-17 | $244.35 | $258.77 | 0 |
| 2025-07-16 | $244.35 | $258.77 | 0 |
| 2025-07-15 | $244.35 | $258.77 | 0 |
| 2025-07-14 | $244.35 | $258.77 | 0 |
| 2025-07-11 | $244.35 | $258.77 | 100 |
| 2025-07-10 | $245.20 | $259.67 | 1,900 |
| 2025-07-09 | $237.59 | $251.61 | 300 |
| 2025-07-08 | $239.35 | $253.47 | 0 |
| 2025-07-07 | $239.35 | $253.47 | 500 |
| 2025-07-03 | $233.88 | $247.68 | 0 |
| 2025-07-02 | $233.88 | $247.68 | 0 |
| 2025-07-01 | $233.88 | $247.68 | 0 |
| 2025-06-30 | $233.88 | $247.68 | 0 |
| 2025-06-27 | $233.88 | $247.68 | 1,300 |
| 2025-06-26 | $225.00 | $238.28 | 0 |
| 2025-06-25 | $225.00 | $238.28 | 0 |
| 2025-06-24 | $225.00 | $238.28 | 0 |
| 2025-06-23 | $225.00 | $238.28 | 100 |
| 2025-06-20 | $234.85 | $248.71 | 0 |
| 2025-06-18 | $234.85 | $248.71 | 0 |
| 2025-06-17 | $234.85 | $248.71 | 0 |
| 2025-06-16 | $234.85 | $248.71 | 100 |
| 2025-06-13 | $231.00 | $244.63 | 400 |
| 2025-06-12 | $225.77 | $239.09 | 0 |
| 2025-06-11 | $225.77 | $239.09 | 0 |
| 2025-06-10 | $225.77 | $239.09 | 100 |
| 2025-06-09 | $216.65 | $229.44 | 0 |
| 2025-06-06 | $216.65 | $229.44 | 0 |
| 2025-06-05 | $216.65 | $229.44 | 0 |
| 2025-06-04 | $216.65 | $229.44 | 0 |
| 2025-06-03 | $216.65 | $229.44 | 0 |
| 2025-06-02 | $216.65 | $229.44 | 0 |
| 2025-05-30 | $216.65 | $229.44 | 1,300 |
| 2025-05-29 | $220.00 | $232.98 | 0 |
| 2025-05-28 | $220.00 | $232.98 | 0 |
| 2025-05-27 | $220.00 | $232.98 | 100 |
| 2025-05-23 | $223.32 | $236.50 | 0 |
| 2025-05-22 | $223.32 | $236.50 | 100 |
| 2025-05-21 | $221.00 | $234.04 | 0 |
| 2025-05-20 | $221.00 | $234.04 | 0 |
| 2025-05-19 | $221.00 | $234.04 | 0 |
| 2025-05-16 | $221.00 | $234.04 | 0 |
| 2025-05-15 | $221.00 | $234.04 | 200 |
| 2025-05-14 | $241.80 | $256.07 | 0 |
| 2025-05-13 | $241.80 | $256.07 | 0 |
| 2025-05-12 | $241.80 | $256.07 | 0 |
| 2025-05-09 | $241.80 | $256.07 | 0 |
| 2025-05-08 | $241.80 | $256.07 | 0 |
| 2025-05-07 | $241.80 | $256.07 | 0 |
| 2025-05-06 | $241.80 | $256.07 | 0 |
| 2025-05-05 | $241.80 | $256.07 | 200 |
| 2025-05-02 | $238.46 | $252.53 | 5,400 |
| 2025-05-01 | $233.00 | $246.75 | 0 |
| 2025-04-30 | $233.00 | $246.75 | 100 |
| 2025-04-29 | $233.00 | $246.75 | 100 |
| 2025-04-28 | $224.25 | $237.48 | 0 |
| 2025-04-25 | $224.25 | $237.48 | 100 |
| 2025-04-24 | $218.00 | $230.86 | 0 |
| 2025-04-23 | $218.00 | $230.86 | 0 |
| 2025-04-22 | $218.00 | $230.86 | 0 |
| 2025-04-21 | $218.00 | $230.86 | 0 |
| 2025-04-17 | $218.00 | $230.86 | 100 |
| 2025-04-16 | $214.00 | $226.63 | 100 |
| 2025-04-15 | $195.68 | $207.23 | 0 |
| 2025-04-14 | $195.68 | $207.23 | 100 |
| 2025-04-11 | $176.00 | $186.39 | 0 |
| 2025-04-10 | $176.00 | $186.39 | 0 |
| 2025-04-09 | $176.00 | $186.39 | 2,300 |
| 2025-04-08 | $173.79 | $184.05 | 15,600 |
| 2025-04-07 | $178.02 | $188.53 | 18,300 |
| 2025-04-04 | $204.04 | $216.08 | 0 |
| 2025-04-03 | $204.04 | $216.08 | 0 |
| 2025-04-02 | $204.04 | $216.08 | 0 |
| 2025-04-01 | $204.04 | $215.29 | 0 |
| 2025-03-31 | $204.04 | $215.29 | 0 |
| 2025-03-28 | $204.04 | $215.29 | 0 |
| 2025-03-27 | $204.04 | $215.29 | 100 |
| 2025-03-26 | $209.00 | $220.53 | 0 |
| 2025-03-25 | $209.00 | $220.53 | 0 |
| 2025-03-24 | $209.00 | $220.53 | 0 |
| 2025-03-21 | $209.00 | $220.53 | 100 |
| 2025-03-20 | $209.06 | $220.59 | 100 |
| 2025-03-19 | $226.68 | $239.18 | 0 |
| 2025-03-18 | $226.68 | $239.18 | 600 |
| 2025-03-17 | $210.46 | $222.07 | 0 |
| 2025-03-14 | $210.46 | $222.07 | 100 |
| 2025-03-13 | $201.00 | $212.08 | 0 |
| 2025-03-12 | $201.00 | $212.08 | 0 |
| 2025-03-11 | $201.00 | $212.08 | 0 |
| 2025-03-10 | $201.00 | $212.08 | 100 |
| 2025-03-07 | $200.95 | $212.03 | 0 |
| 2025-03-06 | $200.95 | $212.03 | 0 |
| 2025-03-05 | $200.95 | $212.03 | 0 |
| 2025-03-04 | $200.95 | $212.03 | 30,200 |
| 2025-03-03 | $204.68 | $215.97 | 2,100 |
| 2025-02-28 | $208.00 | $219.47 | 0 |
| 2025-02-27 | $208.00 | $219.47 | 0 |
| 2025-02-26 | $208.00 | $219.47 | 0 |
| 2025-02-25 | $208.00 | $219.47 | 300 |
| 2025-02-24 | $218.00 | $230.02 | 0 |
| 2025-02-21 | $218.00 | $230.02 | 0 |
| 2025-02-20 | $218.00 | $230.02 | 100 |
| 2025-02-19 | $218.50 | $230.55 | 0 |
| 2025-02-18 | $218.50 | $230.55 | 0 |
| 2025-02-14 | $218.50 | $230.55 | 0 |
| 2025-02-13 | $218.50 | $230.55 | 0 |
| 2025-02-12 | $218.50 | $230.55 | 0 |
| 2025-02-11 | $218.50 | $230.55 | 100 |
| 2025-02-10 | $219.20 | $231.29 | 0 |
| 2025-02-07 | $219.20 | $231.29 | 0 |
| 2025-02-06 | $219.20 | $231.29 | 100 |
| 2025-02-05 | $236.50 | $249.54 | 0 |
| 2025-02-04 | $236.50 | $249.54 | 0 |
| 2025-02-03 | $236.50 | $249.54 | 0 |
| 2025-01-31 | $236.50 | $249.54 | 0 |
| 2025-01-30 | $236.50 | $249.54 | 3,800 |
| 2025-01-29 | $233.26 | $246.12 | 9,000 |
| 2025-01-28 | $213.10 | $224.85 | 0 |
| 2025-01-27 | $213.10 | $224.85 | 0 |
| 2025-01-24 | $213.10 | $224.85 | 0 |
| 2025-01-23 | $213.10 | $224.85 | 100 |
| 2025-01-22 | $201.50 | $212.61 | 0 |
| 2025-01-21 | $201.50 | $212.61 | 0 |
| 2025-01-17 | $201.50 | $212.61 | 0 |
| 2025-01-16 | $201.50 | $212.61 | 100 |
| 2025-01-15 | $207.00 | $218.42 | 0 |
| 2025-01-14 | $207.00 | $218.42 | 100 |
| 2025-01-13 | $201.75 | $212.88 | 100 |
| 2025-01-10 | $195.00 | $205.75 | 0 |
| 2025-01-08 | $195.00 | $205.75 | 0 |
| 2025-01-07 | $195.00 | $205.75 | 0 |
| 2025-01-06 | $195.00 | $205.75 | 0 |
| 2025-01-03 | $195.00 | $205.75 | 0 |
| 2025-01-02 | $195.00 | $205.75 | 0 |