Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $195.00 | $205.75 | 0 |
| 2024-12-30 | $195.00 | $205.75 | 0 |
| 2024-12-27 | $195.00 | $205.75 | 0 |
| 2024-12-26 | $195.00 | $205.75 | 0 |
| 2024-12-24 | $195.00 | $205.75 | 0 |
| 2024-12-23 | $195.00 | $205.75 | 0 |
| 2024-12-20 | $195.00 | $205.75 | 0 |
| 2024-12-19 | $195.00 | $205.75 | 200 |
| 2024-12-18 | $201.50 | $212.61 | 0 |
| 2024-12-17 | $201.50 | $212.61 | 1,200 |
| 2024-12-16 | $199.20 | $210.19 | 0 |
| 2024-12-13 | $199.20 | $210.19 | 0 |
| 2024-12-12 | $199.20 | $210.19 | 0 |
| 2024-12-11 | $199.20 | $210.19 | 0 |
| 2024-12-10 | $199.20 | $210.19 | 0 |
| 2024-12-09 | $199.20 | $210.19 | 100 |
| 2024-12-06 | $176.10 | $185.81 | 0 |
| 2024-12-05 | $176.10 | $185.81 | 0 |
| 2024-12-04 | $176.10 | $185.81 | 0 |
| 2024-12-03 | $176.10 | $185.81 | 0 |
| 2024-12-02 | $176.10 | $185.81 | 0 |
| 2024-11-29 | $176.10 | $185.81 | 0 |
| 2024-11-27 | $176.10 | $185.81 | 0 |
| 2024-11-26 | $176.10 | $185.81 | 0 |
| 2024-11-25 | $176.10 | $185.81 | 0 |
| 2024-11-22 | $176.10 | $185.81 | 0 |
| 2024-11-21 | $176.10 | $185.81 | 100 |
| 2024-11-20 | $178.00 | $187.82 | 0 |
| 2024-11-19 | $178.00 | $187.82 | 0 |
| 2024-11-18 | $178.00 | $187.82 | 15,700 |
| 2024-11-15 | $184.69 | $194.87 | 100 |
| 2024-11-14 | $200.89 | $211.97 | 0 |
| 2024-11-13 | $200.89 | $211.97 | 0 |
| 2024-11-12 | $200.89 | $211.97 | 0 |
| 2024-11-11 | $200.89 | $211.97 | 0 |
| 2024-11-08 | $200.89 | $211.97 | 0 |
| 2024-11-07 | $200.89 | $211.97 | 0 |
| 2024-11-06 | $200.89 | $211.97 | 0 |
| 2024-11-05 | $200.89 | $211.97 | 0 |
| 2024-11-04 | $200.89 | $211.97 | 0 |
| 2024-11-01 | $200.89 | $211.97 | 0 |
| 2024-10-31 | $200.89 | $211.97 | 0 |
| 2024-10-30 | $200.89 | $211.97 | 0 |
| 2024-10-29 | $200.89 | $211.97 | 900 |
| 2024-10-28 | $205.00 | $216.30 | 0 |
| 2024-10-25 | $205.00 | $216.30 | 5,700 |
| 2024-10-24 | $208.50 | $220.00 | 400 |
| 2024-10-23 | $221.50 | $233.71 | 0 |
| 2024-10-22 | $221.50 | $233.71 | 0 |
| 2024-10-21 | $221.50 | $233.71 | 0 |
| 2024-10-18 | $221.50 | $233.71 | 0 |
| 2024-10-17 | $221.50 | $233.71 | 200 |
| 2024-10-16 | $201.75 | $212.88 | 100 |
| 2024-10-15 | $199.62 | $210.63 | 100 |
| 2024-10-14 | $198.24 | $209.17 | 0 |
| 2024-10-11 | $198.24 | $209.17 | 0 |
| 2024-10-10 | $198.24 | $209.17 | 0 |
| 2024-10-09 | $198.24 | $209.17 | 200 |
| 2024-10-08 | $207.25 | $218.68 | 1,700 |
| 2024-10-07 | $207.25 | $218.68 | 3,600 |
| 2024-10-04 | $195.45 | $206.23 | 300 |
| 2024-10-03 | $213.00 | $224.75 | 700 |
| 2024-10-02 | $213.00 | $224.75 | 5,000 |
| 2024-10-01 | $213.00 | $224.75 | 5,000 |
| 2024-09-30 | $213.00 | $224.75 | 0 |
| 2024-09-27 | $213.00 | $224.75 | 200 |
| 2024-09-26 | $210.88 | $222.51 | 100 |
| 2024-09-25 | $186.80 | $197.10 | 100 |
| 2024-09-24 | $190.23 | $200.72 | 0 |
| 2024-09-23 | $190.23 | $200.72 | 700 |
| 2024-09-20 | $190.23 | $200.72 | 500 |
| 2024-09-19 | $207.39 | $218.83 | 100 |
| 2024-09-18 | $204.66 | $215.95 | 100 |
| 2024-09-17 | $198.52 | $209.47 | 0 |
| 2024-09-16 | $198.52 | $209.47 | 100 |
| 2024-09-13 | $200.90 | $211.98 | 100 |
| 2024-09-12 | $206.55 | $217.94 | 0 |
| 2024-09-11 | $206.55 | $217.94 | 100 |
| 2024-09-10 | $188.20 | $198.58 | 0 |
| 2024-09-09 | $188.20 | $198.58 | 0 |
| 2024-09-06 | $188.20 | $198.58 | 0 |
| 2024-09-05 | $188.20 | $198.58 | 0 |
| 2024-09-04 | $188.20 | $198.58 | 100 |
| 2024-09-03 | $206.70 | $218.10 | 0 |
| 2024-08-30 | $206.70 | $218.10 | 600 |
| 2024-08-29 | $195.40 | $206.18 | 0 |
| 2024-08-28 | $195.40 | $206.18 | 0 |
| 2024-08-27 | $195.40 | $206.18 | 0 |
| 2024-08-26 | $195.40 | $206.18 | 0 |
| 2024-08-23 | $195.40 | $206.18 | 100 |
| 2024-08-22 | $191.96 | $202.55 | 0 |
| 2024-08-21 | $191.96 | $202.55 | 200 |
| 2024-08-20 | $191.96 | $202.55 | 100 |
| 2024-08-19 | $188.18 | $198.56 | 0 |
| 2024-08-16 | $188.18 | $198.56 | 0 |
| 2024-08-15 | $188.18 | $198.56 | 300 |
| 2024-08-14 | $188.18 | $198.56 | 400 |
| 2024-08-13 | $188.18 | $198.56 | 0 |
| 2024-08-12 | $188.18 | $198.56 | 1,000 |
| 2024-08-09 | $197.83 | $208.74 | 0 |
| 2024-08-08 | $197.83 | $208.74 | 0 |
| 2024-08-07 | $197.83 | $208.74 | 100 |
| 2024-08-06 | $200.42 | $211.47 | 0 |
| 2024-08-05 | $200.42 | $211.47 | 0 |
| 2024-08-02 | $200.42 | $211.47 | 9,300 |
| 2024-08-01 | $200.42 | $211.47 | 100 |
| 2024-07-31 | $201.00 | $212.08 | 200 |
| 2024-07-30 | $160.00 | $168.82 | 2,300 |
| 2024-07-29 | $160.00 | $168.82 | 6,300 |
| 2024-07-26 | $160.00 | $168.82 | 0 |
| 2024-07-25 | $160.00 | $168.82 | 0 |
| 2024-07-24 | $160.00 | $168.82 | 0 |
| 2024-07-23 | $160.00 | $168.82 | 26,500 |
| 2024-07-22 | $160.00 | $168.82 | 14,300 |
| 2024-07-19 | $160.00 | $168.82 | 2,900 |
| 2024-07-18 | $190.00 | $200.48 | 200 |
| 2024-07-17 | $176.20 | $185.92 | 0 |
| 2024-07-16 | $176.20 | $185.92 | 0 |
| 2024-07-15 | $176.20 | $185.92 | 0 |
| 2024-07-12 | $176.20 | $185.92 | 800 |
| 2024-07-11 | $176.20 | $185.92 | 0 |
| 2024-07-10 | $176.20 | $185.92 | 0 |
| 2024-07-09 | $176.20 | $185.92 | 100 |
| 2024-07-08 | $175.00 | $184.65 | 0 |
| 2024-07-05 | $175.00 | $184.65 | 100 |
| 2024-07-03 | $168.43 | $177.72 | 500 |
| 2024-07-02 | $158.50 | $167.24 | 1,300 |
| 2024-07-01 | $158.50 | $167.24 | 700 |
| 2024-06-28 | $165.00 | $174.10 | 100 |
| 2024-06-27 | $162.67 | $171.64 | 200 |
| 2024-06-26 | $170.00 | $179.37 | 0 |
| 2024-06-25 | $170.00 | $179.37 | 0 |
| 2024-06-24 | $170.00 | $179.37 | 0 |
| 2024-06-21 | $170.00 | $179.37 | 500 |
| 2024-06-20 | $168.00 | $177.26 | 43,800 |
| 2024-06-18 | $190.00 | $200.48 | 2,000 |
| 2024-06-17 | $190.00 | $200.48 | 0 |
| 2024-06-14 | $190.00 | $200.48 | 100 |
| 2024-06-13 | $204.35 | $215.62 | 0 |
| 2024-06-12 | $204.35 | $215.62 | 0 |
| 2024-06-11 | $204.35 | $215.62 | 0 |
| 2024-06-10 | $204.35 | $215.62 | 6,900 |
| 2024-06-07 | $210.00 | $221.58 | 0 |
| 2024-06-06 | $210.00 | $221.58 | 0 |
| 2024-06-05 | $210.00 | $221.58 | 2,400 |
| 2024-06-04 | $210.00 | $221.58 | 0 |
| 2024-06-03 | $210.00 | $221.58 | 0 |
| 2024-05-31 | $210.00 | $221.58 | 0 |
| 2024-05-30 | $210.00 | $221.58 | 0 |
| 2024-05-29 | $210.00 | $221.58 | 9,400 |
| 2024-05-28 | $210.00 | $221.58 | 11,900 |
| 2024-05-24 | $210.00 | $221.58 | 0 |
| 2024-05-23 | $210.00 | $221.58 | 0 |
| 2024-05-22 | $210.00 | $221.58 | 100 |
| 2024-05-21 | $208.25 | $219.73 | 0 |
| 2024-05-20 | $208.25 | $219.73 | 100 |
| 2024-05-17 | $229.31 | $241.96 | 0 |
| 2024-05-16 | $229.31 | $241.96 | 1,000 |
| 2024-05-15 | $229.31 | $241.96 | 100 |
| 2024-05-14 | $220.00 | $232.13 | 7,000 |
| 2024-05-13 | $220.00 | $232.13 | 500 |
| 2024-05-10 | $220.00 | $232.13 | 0 |
| 2024-05-09 | $220.00 | $232.13 | 0 |
| 2024-05-08 | $220.00 | $232.13 | 100 |
| 2024-05-07 | $207.75 | $219.21 | 0 |
| 2024-05-06 | $207.75 | $219.21 | 0 |
| 2024-05-03 | $207.75 | $219.21 | 0 |
| 2024-05-02 | $207.75 | $219.21 | 19,300 |
| 2024-05-01 | $207.75 | $219.21 | 100 |
| 2024-04-30 | $220.00 | $232.13 | 100 |
| 2024-04-29 | $224.44 | $236.82 | 0 |
| 2024-04-26 | $224.44 | $236.82 | 0 |
| 2024-04-25 | $224.44 | $236.82 | 0 |
| 2024-04-24 | $224.44 | $236.82 | 600 |
| 2024-04-23 | $224.29 | $236.66 | 100 |
| 2024-04-22 | $214.00 | $225.80 | 0 |
| 2024-04-19 | $214.00 | $225.80 | 300 |
| 2024-04-18 | $225.35 | $237.78 | 100 |
| 2024-04-17 | $270.00 | $284.89 | 0 |
| 2024-04-16 | $270.00 | $284.89 | 0 |
| 2024-04-15 | $270.00 | $284.89 | 100 |
| 2024-04-12 | $275.00 | $290.17 | 0 |
| 2024-04-11 | $275.00 | $290.17 | 0 |
| 2024-04-10 | $275.00 | $290.17 | 0 |
| 2024-04-09 | $275.00 | $290.17 | 0 |
| 2024-04-08 | $275.00 | $290.17 | 100 |
| 2024-04-05 | $274.85 | $290.01 | 100 |
| 2024-04-04 | $279.14 | $294.53 | 2,700 |
| 2024-04-03 | $275.71 | $290.91 | 100 |
| 2024-04-02 | $276.70 | $291.96 | 0 |
| 2024-04-01 | $276.70 | $291.18 | 100 |
| 2024-03-28 | $279.50 | $294.12 | 0 |
| 2024-03-27 | $279.50 | $294.12 | 100 |
| 2024-03-26 | $288.50 | $303.59 | 100 |
| 2024-03-25 | $299.86 | $315.55 | 0 |
| 2024-03-22 | $299.86 | $315.55 | 100 |
| 2024-03-21 | $286.10 | $301.07 | 0 |
| 2024-03-20 | $286.10 | $301.07 | 0 |
| 2024-03-19 | $286.10 | $301.07 | 100 |
| 2024-03-18 | $290.05 | $305.22 | 100 |
| 2024-03-15 | $295.61 | $311.08 | 0 |
| 2024-03-14 | $295.61 | $311.08 | 0 |
| 2024-03-13 | $295.61 | $311.08 | 0 |
| 2024-03-12 | $295.61 | $311.08 | 100 |
| 2024-03-11 | $291.00 | $306.22 | 0 |
| 2024-03-08 | $291.00 | $306.22 | 0 |
| 2024-03-07 | $291.00 | $306.22 | 100 |
| 2024-03-06 | $266.00 | $279.92 | 0 |
| 2024-03-05 | $266.00 | $279.92 | 0 |
| 2024-03-04 | $266.00 | $279.92 | 0 |
| 2024-03-01 | $266.00 | $279.92 | 0 |
| 2024-02-29 | $266.00 | $279.92 | 0 |
| 2024-02-28 | $266.00 | $279.92 | 0 |
| 2024-02-27 | $266.00 | $279.92 | 100 |
| 2024-02-26 | $263.00 | $276.76 | 200 |
| 2024-02-23 | $265.50 | $279.39 | 0 |
| 2024-02-22 | $265.50 | $279.39 | 0 |
| 2024-02-21 | $265.50 | $279.39 | 100 |
| 2024-02-20 | $262.24 | $275.96 | 0 |
| 2024-02-16 | $262.24 | $275.96 | 0 |
| 2024-02-15 | $262.24 | $275.96 | 100 |
| 2024-02-14 | $255.00 | $268.34 | 100 |
| 2024-02-13 | $253.70 | $266.97 | 400 |
| 2024-02-12 | $271.44 | $285.64 | 0 |
| 2024-02-09 | $271.44 | $285.64 | 200 |
| 2024-02-08 | $256.94 | $270.38 | 0 |
| 2024-02-07 | $256.94 | $270.38 | 0 |
| 2024-02-06 | $256.94 | $270.38 | 100 |
| 2024-02-05 | $262.00 | $275.71 | 0 |
| 2024-02-02 | $262.00 | $275.71 | 100 |
| 2024-02-01 | $264.50 | $278.34 | 100 |
| 2024-01-31 | $258.70 | $272.23 | 0 |
| 2024-01-30 | $258.70 | $272.23 | 200 |
| 2024-01-29 | $259.00 | $272.55 | 0 |
| 2024-01-26 | $259.00 | $272.55 | 100 |
| 2024-01-25 | $249.83 | $262.90 | 6,200 |
| 2024-01-24 | $240.50 | $253.08 | 0 |
| 2024-01-23 | $240.50 | $253.08 | 0 |
| 2024-01-22 | $240.50 | $253.08 | 100 |
| 2024-01-19 | $242.00 | $254.66 | 100 |
| 2024-01-18 | $242.00 | $254.66 | 0 |
| 2024-01-17 | $242.00 | $254.66 | 100 |
| 2024-01-16 | $245.83 | $258.69 | 100 |
| 2024-01-12 | $254.00 | $267.29 | 0 |
| 2024-01-11 | $254.00 | $267.29 | 100 |
| 2024-01-10 | $260.75 | $274.39 | 100 |
| 2024-01-09 | $264.14 | $277.96 | 0 |
| 2024-01-08 | $264.14 | $277.96 | 0 |
| 2024-01-05 | $264.14 | $277.96 | 0 |
| 2024-01-04 | $264.14 | $277.96 | 100 |
| 2024-01-03 | $266.25 | $280.18 | 100 |
| 2024-01-02 | $263.75 | $277.55 | 0 |