Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $363.80 | $378.85 | 0 |
| 2020-12-30 | $363.80 | $378.85 | 100 |
| 2020-12-29 | $364.00 | $379.06 | 200 |
| 2020-12-28 | $371.20 | $386.56 | 200 |
| 2020-12-24 | $365.15 | $380.26 | 100 |
| 2020-12-23 | $357.80 | $372.60 | 0 |
| 2020-12-22 | $357.80 | $372.60 | 0 |
| 2020-12-21 | $357.80 | $372.60 | 100 |
| 2020-12-18 | $347.70 | $362.08 | 0 |
| 2020-12-17 | $347.70 | $362.08 | 0 |
| 2020-12-16 | $347.70 | $362.08 | 100 |
| 2020-12-15 | $349.61 | $364.07 | 100 |
| 2020-12-14 | $356.40 | $371.14 | 0 |
| 2020-12-11 | $356.40 | $371.14 | 0 |
| 2020-12-10 | $356.40 | $371.14 | 100 |
| 2020-12-09 | $337.90 | $351.88 | 0 |
| 2020-12-08 | $337.90 | $351.88 | 0 |
| 2020-12-07 | $337.90 | $351.88 | 0 |
| 2020-12-04 | $337.90 | $351.88 | 0 |
| 2020-12-03 | $337.90 | $351.88 | 0 |
| 2020-12-02 | $337.90 | $351.88 | 0 |
| 2020-12-01 | $337.90 | $351.88 | 0 |
| 2020-11-30 | $337.90 | $351.88 | 0 |
| 2020-11-27 | $337.90 | $351.88 | 0 |
| 2020-11-25 | $337.90 | $351.88 | 0 |
| 2020-11-24 | $337.90 | $351.88 | 100 |
| 2020-11-23 | $358.00 | $372.81 | 0 |
| 2020-11-20 | $358.00 | $372.81 | 100 |
| 2020-11-19 | $363.68 | $378.72 | 0 |
| 2020-11-18 | $363.68 | $378.72 | 0 |
| 2020-11-17 | $363.68 | $378.72 | 100 |
| 2020-11-16 | $373.35 | $388.79 | 100 |
| 2020-11-13 | $378.25 | $393.90 | 100 |
| 2020-11-12 | $379.30 | $394.99 | 100 |
| 2020-11-11 | $372.20 | $387.60 | 100 |
| 2020-11-10 | $365.00 | $380.10 | 100 |
| 2020-11-09 | $385.00 | $400.93 | 100 |
| 2020-11-06 | $422.75 | $440.24 | 100 |
| 2020-11-05 | $380.00 | $395.72 | 0 |
| 2020-11-04 | $380.00 | $395.72 | 0 |
| 2020-11-03 | $380.00 | $395.72 | 0 |
| 2020-11-02 | $380.00 | $395.72 | 0 |
| 2020-10-30 | $380.00 | $395.72 | 100 |
| 2020-10-29 | $381.80 | $397.59 | 0 |
| 2020-10-28 | $381.80 | $397.59 | 200 |
| 2020-10-27 | $385.00 | $400.93 | 0 |
| 2020-10-26 | $385.00 | $400.93 | 0 |
| 2020-10-23 | $385.00 | $400.93 | 100 |
| 2020-10-22 | $392.20 | $408.42 | 100 |
| 2020-10-21 | $378.45 | $394.11 | 100 |
| 2020-10-20 | $385.25 | $401.19 | 100 |
| 2020-10-19 | $350.30 | $364.79 | 0 |
| 2020-10-16 | $350.30 | $364.79 | 0 |
| 2020-10-15 | $350.30 | $364.79 | 0 |
| 2020-10-14 | $350.30 | $364.79 | 0 |
| 2020-10-13 | $350.30 | $364.79 | 0 |
| 2020-10-12 | $350.30 | $364.79 | 0 |
| 2020-10-09 | $350.30 | $364.79 | 0 |
| 2020-10-08 | $350.30 | $364.79 | 0 |
| 2020-10-07 | $350.30 | $364.79 | 0 |
| 2020-10-06 | $350.30 | $364.79 | 100 |
| 2020-10-05 | $349.95 | $364.43 | 0 |
| 2020-10-02 | $349.95 | $364.43 | 0 |
| 2020-10-01 | $349.95 | $364.43 | 100 |
| 2020-09-30 | $340.45 | $354.53 | 0 |
| 2020-09-29 | $340.45 | $354.53 | 0 |
| 2020-09-28 | $340.45 | $354.53 | 0 |
| 2020-09-25 | $340.45 | $354.53 | 0 |
| 2020-09-24 | $340.45 | $354.53 | 0 |
| 2020-09-23 | $340.45 | $354.53 | 0 |
| 2020-09-22 | $340.45 | $354.53 | 0 |
| 2020-09-21 | $340.45 | $354.53 | 0 |
| 2020-09-18 | $340.45 | $354.53 | 0 |
| 2020-09-17 | $340.45 | $354.53 | 0 |
| 2020-09-16 | $340.45 | $354.53 | 100 |
| 2020-09-15 | $357.15 | $371.92 | 0 |
| 2020-09-14 | $357.15 | $371.92 | 0 |
| 2020-09-11 | $357.15 | $371.92 | 0 |
| 2020-09-10 | $357.15 | $371.92 | 0 |
| 2020-09-09 | $357.15 | $371.92 | 0 |
| 2020-09-08 | $357.15 | $371.92 | 0 |
| 2020-09-04 | $357.15 | $371.92 | 0 |
| 2020-09-03 | $357.15 | $371.92 | 0 |
| 2020-09-02 | $357.15 | $371.92 | 100 |
| 2020-09-01 | $349.40 | $363.85 | 0 |
| 2020-08-31 | $349.40 | $363.85 | 0 |
| 2020-08-28 | $349.40 | $363.85 | 100 |
| 2020-08-27 | $355.65 | $370.36 | 0 |
| 2020-08-26 | $355.65 | $370.36 | 0 |
| 2020-08-25 | $355.65 | $370.36 | 0 |
| 2020-08-24 | $355.65 | $370.36 | 0 |
| 2020-08-21 | $355.65 | $370.36 | 0 |
| 2020-08-20 | $355.65 | $370.36 | 100 |
| 2020-08-19 | $310.00 | $322.82 | 0 |
| 2020-08-18 | $310.00 | $322.82 | 0 |
| 2020-08-17 | $310.00 | $322.82 | 0 |
| 2020-08-14 | $310.00 | $322.82 | 0 |
| 2020-08-13 | $310.00 | $322.82 | 0 |
| 2020-08-12 | $310.00 | $322.82 | 0 |
| 2020-08-11 | $310.00 | $322.82 | 0 |
| 2020-08-10 | $310.00 | $322.82 | 0 |
| 2020-08-07 | $310.00 | $322.82 | 0 |
| 2020-08-06 | $310.00 | $322.82 | 0 |
| 2020-08-05 | $310.00 | $322.82 | 0 |
| 2020-08-04 | $305.75 | $318.40 | 0 |
| 2020-08-03 | $305.75 | $318.40 | 0 |
| 2020-07-31 | $305.75 | $318.40 | 0 |
| 2020-07-30 | $305.75 | $318.40 | 0 |
| 2020-07-29 | $305.75 | $318.40 | 0 |
| 2020-07-28 | $305.75 | $318.40 | 0 |
| 2020-07-27 | $305.75 | $318.40 | 100 |
| 2020-07-24 | $305.25 | $317.88 | 100 |
| 2020-07-23 | $279.95 | $291.53 | 0 |
| 2020-07-22 | $279.95 | $291.53 | 0 |
| 2020-07-21 | $279.95 | $291.53 | 0 |
| 2020-07-20 | $279.95 | $291.53 | 0 |
| 2020-07-17 | $279.95 | $291.53 | 0 |
| 2020-07-16 | $279.95 | $291.53 | 0 |
| 2020-07-15 | $279.95 | $291.53 | 100 |
| 2020-07-14 | $271.00 | $282.21 | 0 |
| 2020-07-13 | $271.00 | $282.21 | 0 |
| 2020-07-10 | $271.00 | $282.21 | 0 |
| 2020-07-09 | $271.00 | $282.21 | 0 |
| 2020-07-08 | $271.00 | $282.21 | 100 |
| 2020-07-07 | $262.00 | $272.84 | 0 |
| 2020-07-06 | $262.00 | $272.84 | 0 |
| 2020-07-02 | $262.00 | $272.84 | 100 |
| 2020-07-01 | $248.75 | $259.04 | 0 |
| 2020-06-30 | $248.75 | $259.04 | 0 |
| 2020-06-29 | $248.75 | $259.04 | 100 |
| 2020-06-26 | $251.75 | $261.77 | 0 |
| 2020-06-25 | $251.75 | $261.77 | 0 |
| 2020-06-24 | $251.75 | $261.77 | 0 |
| 2020-06-23 | $251.75 | $261.77 | 100 |
| 2020-06-22 | $252.50 | $262.55 | 100 |
| 2020-06-19 | $249.05 | $258.96 | 100 |
| 2020-06-18 | $236.70 | $246.12 | 0 |
| 2020-06-17 | $236.70 | $246.12 | 0 |
| 2020-06-16 | $236.70 | $246.12 | 0 |
| 2020-06-15 | $236.70 | $246.12 | 100 |
| 2020-06-12 | $236.27 | $245.67 | 500 |
| 2020-06-11 | $232.46 | $241.71 | 500 |
| 2020-06-10 | $237.20 | $246.64 | 100 |
| 2020-06-09 | $238.05 | $247.52 | 100 |
| 2020-06-08 | $229.05 | $238.16 | 600 |
| 2020-06-05 | $240.00 | $249.55 | 100 |
| 2020-06-04 | $262.50 | $272.95 | 0 |
| 2020-06-03 | $262.50 | $272.95 | 0 |
| 2020-06-02 | $262.50 | $272.95 | 100 |
| 2020-06-01 | $267.00 | $277.62 | 100 |
| 2020-05-29 | $273.00 | $283.86 | 600 |
| 2020-05-28 | $249.01 | $258.92 | 0 |
| 2020-05-27 | $249.01 | $258.92 | 400 |
| 2020-05-26 | $259.77 | $270.11 | 0 |
| 2020-05-22 | $259.77 | $270.11 | 0 |
| 2020-05-21 | $259.77 | $270.11 | 1,500 |
| 2020-05-20 | $259.30 | $269.62 | 100 |
| 2020-05-19 | $249.01 | $258.92 | 300 |
| 2020-05-18 | $252.00 | $262.03 | 100 |
| 2020-05-15 | $246.55 | $256.36 | 0 |
| 2020-05-14 | $246.55 | $256.36 | 0 |
| 2020-05-13 | $246.55 | $256.36 | 0 |
| 2020-05-12 | $246.55 | $256.36 | 0 |
| 2020-05-11 | $246.55 | $256.36 | 0 |
| 2020-05-08 | $246.55 | $256.36 | 0 |
| 2020-05-07 | $246.55 | $256.36 | 100 |
| 2020-05-06 | $245.00 | $254.75 | 100 |
| 2020-05-05 | $231.30 | $240.50 | 0 |
| 2020-05-04 | $231.30 | $240.50 | 0 |
| 2020-05-01 | $231.30 | $240.50 | 0 |
| 2020-04-30 | $231.30 | $240.50 | 500 |
| 2020-04-29 | $242.10 | $251.73 | 100 |
| 2020-04-28 | $244.80 | $254.54 | 100 |
| 2020-04-27 | $245.00 | $254.75 | 600 |
| 2020-04-24 | $221.80 | $230.63 | 0 |
| 2020-04-23 | $221.80 | $230.63 | 400 |
| 2020-04-22 | $244.90 | $254.65 | 200 |
| 2020-04-21 | $230.00 | $239.15 | 100 |
| 2020-04-20 | $203.95 | $212.07 | 100 |
| 2020-04-17 | $190.00 | $197.56 | 0 |
| 2020-04-16 | $190.00 | $197.56 | 0 |
| 2020-04-15 | $190.00 | $197.56 | 0 |
| 2020-04-14 | $190.00 | $197.56 | 0 |
| 2020-04-13 | $190.00 | $197.56 | 0 |
| 2020-04-09 | $190.00 | $197.56 | 0 |
| 2020-04-08 | $190.00 | $197.56 | 0 |
| 2020-04-07 | $190.00 | $197.56 | 1,000 |
| 2020-04-06 | $190.00 | $197.56 | 200 |
| 2020-04-03 | $188.60 | $196.10 | 0 |
| 2020-04-02 | $188.60 | $196.10 | 100 |
| 2020-04-01 | $197.00 | $204.84 | 0 |
| 2020-03-31 | $197.00 | $204.84 | 100 |
| 2020-03-30 | $198.40 | $206.29 | 0 |
| 2020-03-27 | $198.40 | $206.29 | 200 |
| 2020-03-26 | $202.05 | $210.09 | 1,300 |
| 2020-03-25 | $189.80 | $197.35 | 400 |
| 2020-03-24 | $175.51 | $182.49 | 100 |
| 2020-03-23 | $160.72 | $167.12 | 0 |
| 2020-03-20 | $160.72 | $167.12 | 0 |
| 2020-03-19 | $160.72 | $167.12 | 1,000 |
| 2020-03-18 | $144.79 | $150.55 | 0 |
| 2020-03-17 | $144.79 | $150.55 | 0 |
| 2020-03-16 | $144.79 | $150.55 | 200 |
| 2020-03-13 | $162.50 | $168.97 | 100 |
| 2020-03-12 | $162.25 | $168.71 | 100 |
| 2020-03-11 | $179.80 | $186.95 | 100 |
| 2020-03-10 | $194.25 | $201.98 | 5,000 |
| 2020-03-09 | $195.50 | $203.28 | 100 |
| 2020-03-06 | $195.50 | $203.28 | 300 |
| 2020-03-05 | $204.45 | $212.59 | 0 |
| 2020-03-04 | $204.45 | $212.59 | 0 |
| 2020-03-03 | $204.45 | $212.59 | 100 |
| 2020-03-02 | $194.00 | $201.72 | 100 |
| 2020-02-28 | $194.00 | $201.72 | 200 |
| 2020-02-27 | $195.10 | $202.86 | 500 |
| 2020-02-26 | $194.50 | $202.24 | 0 |
| 2020-02-25 | $194.50 | $202.24 | 0 |
| 2020-02-24 | $194.50 | $202.24 | 100 |
| 2020-02-21 | $190.00 | $197.56 | 0 |
| 2020-02-20 | $190.00 | $197.56 | 0 |
| 2020-02-19 | $190.00 | $197.56 | 0 |
| 2020-02-18 | $190.00 | $197.56 | 0 |
| 2020-02-14 | $190.00 | $197.56 | 0 |
| 2020-02-13 | $190.00 | $197.56 | 0 |
| 2020-02-12 | $190.00 | $197.56 | 0 |
| 2020-02-11 | $190.00 | $197.56 | 0 |
| 2020-02-10 | $190.00 | $197.56 | 0 |
| 2020-02-07 | $190.00 | $197.56 | 600 |
| 2020-02-06 | $190.00 | $197.56 | 0 |
| 2020-02-05 | $190.00 | $197.56 | 0 |
| 2020-02-04 | $190.00 | $197.56 | 100 |
| 2020-02-03 | $190.90 | $198.50 | 100 |
| 2020-01-31 | $181.75 | $188.98 | 100 |
| 2020-01-30 | $182.25 | $189.50 | 100 |
| 2020-01-29 | $177.70 | $184.77 | 100 |
| 2020-01-28 | $170.00 | $176.76 | 0 |
| 2020-01-27 | $170.00 | $176.76 | 0 |
| 2020-01-24 | $170.00 | $176.76 | 0 |
| 2020-01-23 | $170.00 | $176.76 | 0 |
| 2020-01-22 | $170.00 | $176.76 | 0 |
| 2020-01-21 | $170.00 | $176.76 | 0 |
| 2020-01-17 | $170.00 | $176.76 | 0 |
| 2020-01-16 | $170.00 | $176.76 | 0 |
| 2020-01-15 | $170.00 | $176.76 | 0 |
| 2020-01-14 | $170.00 | $176.76 | 0 |
| 2020-01-13 | $170.00 | $176.76 | 0 |
| 2020-01-10 | $170.00 | $176.76 | 100 |
| 2020-01-09 | $160.75 | $167.15 | 0 |
| 2020-01-08 | $160.75 | $167.15 | 0 |
| 2020-01-07 | $160.75 | $167.15 | 0 |
| 2020-01-06 | $160.75 | $167.15 | 0 |
| 2020-01-03 | $160.75 | $167.15 | 0 |
| 2020-01-02 | $160.75 | $167.15 | 0 |