Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $217.09 | $230.83 | 0 |
| 2026-08-26 | $217.09 | $230.83 | 0 |
| 2026-08-25 | $217.09 | $230.83 | 0 |
| 2026-08-24 | $217.09 | $230.83 | 0 |
| 2026-08-21 | $217.09 | $230.83 | 0 |
| 2026-08-20 | $217.09 | $230.83 | 0 |
| 2026-08-19 | $217.09 | $230.83 | 0 |
| 2026-08-18 | $217.09 | $230.83 | 2,900 |
| 2026-08-17 | $208.48 | $221.67 | 0 |
| 2026-08-14 | $208.48 | $221.67 | 100 |
| 2026-08-13 | $201.10 | $213.83 | 1,100 |
| 2026-08-12 | $207.50 | $220.63 | 7,100 |
| 2026-08-11 | $202.00 | $214.78 | 0 |
| 2026-08-10 | $202.00 | $214.78 | 0 |
| 2026-08-07 | $202.00 | $214.78 | 0 |
| 2026-08-06 | $202.00 | $214.78 | 200 |
| 2026-08-05 | $201.00 | $213.72 | 0 |
| 2026-08-04 | $201.00 | $213.72 | 0 |
| 2026-08-03 | $201.00 | $213.72 | 200 |
| 2026-07-31 | $193.00 | $205.21 | 0 |
| 2026-07-30 | $193.00 | $205.21 | 0 |
| 2026-07-29 | $193.00 | $205.21 | 0 |
| 2026-07-28 | $193.00 | $205.21 | 0 |
| 2026-07-27 | $193.00 | $205.21 | 0 |
| 2026-07-24 | $193.00 | $205.21 | 200 |
| 2026-07-23 | $192.00 | $204.15 | 100 |
| 2026-07-22 | $191.50 | $203.62 | 0 |
| 2026-07-21 | $191.50 | $203.62 | 200 |
| 2026-07-20 | $215.50 | $229.14 | 0 |
| 2026-07-17 | $215.50 | $229.14 | 0 |
| 2026-07-16 | $215.50 | $229.14 | 0 |
| 2026-07-15 | $215.50 | $229.14 | 0 |
| 2026-07-14 | $215.50 | $229.14 | 0 |
| 2026-07-13 | $215.50 | $229.14 | 100 |
| 2026-07-10 | $210.80 | $224.14 | 100 |
| 2026-07-09 | $201.00 | $213.72 | 0 |
| 2026-07-08 | $201.00 | $213.72 | 100 |
| 2026-07-07 | $205.60 | $218.61 | 0 |
| 2026-07-06 | $205.60 | $218.61 | 100 |
| 2026-07-02 | $214.36 | $227.93 | 700 |
| 2026-07-01 | $200.02 | $212.68 | 0 |
| 2026-06-30 | $200.02 | $212.68 | 100 |
| 2026-06-29 | $203.90 | $216.80 | 100 |
| 2026-06-26 | $199.64 | $212.27 | 0 |
| 2026-06-25 | $199.64 | $212.27 | 100 |
| 2026-06-24 | $190.88 | $202.96 | 1,400 |
| 2026-06-23 | $186.30 | $198.09 | 3,100 |
| 2026-06-22 | $182.07 | $193.59 | 200 |
| 2026-06-18 | $192.00 | $204.15 | 200 |
| 2026-06-17 | $204.00 | $216.91 | 0 |
| 2026-06-16 | $204.00 | $216.91 | 300 |
| 2026-06-15 | $199.90 | $212.55 | 300 |
| 2026-06-12 | $205.45 | $218.45 | 3,400 |
| 2026-06-11 | $201.57 | $214.33 | 100 |
| 2026-06-10 | $203.66 | $216.55 | 0 |
| 2026-06-09 | $203.66 | $216.55 | 100 |
| 2026-06-08 | $206.01 | $219.05 | 100 |
| 2026-06-05 | $211.00 | $224.35 | 0 |
| 2026-06-04 | $211.00 | $224.35 | 1,200 |
| 2026-06-03 | $204.44 | $217.38 | 100 |
| 2026-06-02 | $205.00 | $217.97 | 100 |
| 2026-06-01 | $205.91 | $218.94 | 0 |
| 2026-05-29 | $205.91 | $218.94 | 400 |
| 2026-05-28 | $199.00 | $211.59 | 100 |
| 2026-05-27 | $200.00 | $212.66 | 300 |
| 2026-05-26 | $206.18 | $219.23 | 200 |
| 2026-05-22 | $194.53 | $206.84 | 100 |
| 2026-05-21 | $199.00 | $211.59 | 100 |
| 2026-05-20 | $189.63 | $201.63 | 700 |
| 2026-05-19 | $187.40 | $199.26 | 0 |
| 2026-05-18 | $187.40 | $199.26 | 100 |
| 2026-05-15 | $184.31 | $195.97 | 0 |
| 2026-05-14 | $184.31 | $195.97 | 100 |
| 2026-05-13 | $188.40 | $200.32 | 100 |
| 2026-05-12 | $190.29 | $202.33 | 0 |
| 2026-05-11 | $190.29 | $202.33 | 400 |
| 2026-05-08 | $189.53 | $201.52 | 200 |
| 2026-05-07 | $196.50 | $208.93 | 200 |
| 2026-05-06 | $190.00 | $202.02 | 0 |
| 2026-05-05 | $190.00 | $202.02 | 100 |
| 2026-05-04 | $181.00 | $192.45 | 0 |
| 2026-05-01 | $181.00 | $192.45 | 0 |
| 2026-04-30 | $181.00 | $192.45 | 1,400 |
| 2026-04-29 | $180.14 | $191.54 | 17,100 |
| 2026-04-28 | $184.20 | $195.86 | 12,900 |
| 2026-04-27 | $189.01 | $200.97 | 0 |
| 2026-04-24 | $189.01 | $200.97 | 6,500 |
| 2026-04-23 | $187.00 | $198.83 | 30,500 |
| 2026-04-22 | $224.50 | $238.71 | 0 |
| 2026-04-21 | $224.50 | $238.71 | 200 |
| 2026-04-20 | $218.06 | $231.86 | 100 |
| 2026-04-17 | $225.00 | $239.24 | 1,100 |
| 2026-04-16 | $212.86 | $226.33 | 0 |
| 2026-04-15 | $212.86 | $226.33 | 200 |
| 2026-04-14 | $220.20 | $234.13 | 100 |
| 2026-04-13 | $205.00 | $217.97 | 1,200 |
| 2026-04-10 | $200.00 | $212.66 | 0 |
| 2026-04-09 | $200.00 | $212.66 | 100 |
| 2026-04-08 | $193.54 | $205.79 | 0 |
| 2026-04-07 | $193.54 | $205.79 | 100 |
| 2026-04-06 | $203.75 | $216.64 | 100 |
| 2026-04-02 | $193.00 | $205.21 | 0 |
| 2026-04-01 | $193.00 | $205.21 | 0 |
| 2026-03-31 | $193.00 | $205.21 | 5,700 |
| 2026-03-30 | $197.00 | $208.63 | 100 |
| 2026-03-27 | $194.57 | $206.05 | 0 |
| 2026-03-26 | $194.57 | $206.05 | 1,800 |
| 2026-03-25 | $191.55 | $202.85 | 4,400 |
| 2026-03-24 | $187.24 | $198.29 | 4,000 |
| 2026-03-23 | $188.40 | $199.52 | 4,000 |
| 2026-03-20 | $193.00 | $204.39 | 4,000 |
| 2026-03-19 | $191.08 | $202.36 | 4,000 |
| 2026-03-18 | $195.60 | $207.14 | 2,600 |
| 2026-03-17 | $192.93 | $204.32 | 2,700 |
| 2026-03-16 | $178.30 | $188.82 | 2,900 |
| 2026-03-13 | $181.29 | $191.99 | 13,000 |
| 2026-03-12 | $184.60 | $195.49 | 3,300 |
| 2026-03-11 | $187.17 | $198.22 | 5,100 |
| 2026-03-10 | $193.02 | $204.41 | 0 |
| 2026-03-09 | $193.02 | $204.41 | 0 |
| 2026-03-06 | $193.02 | $204.41 | 0 |
| 2026-03-05 | $193.02 | $204.41 | 200 |
| 2026-03-04 | $219.43 | $232.38 | 0 |
| 2026-03-03 | $219.43 | $232.38 | 0 |
| 2026-03-02 | $219.43 | $232.38 | 0 |
| 2026-02-27 | $219.43 | $232.38 | 700 |
| 2026-02-26 | $218.00 | $230.86 | 100 |
| 2026-02-25 | $217.53 | $230.37 | 7,500 |
| 2026-02-24 | $204.27 | $216.32 | 1,000 |
| 2026-02-23 | $214.65 | $227.32 | 0 |
| 2026-02-20 | $214.65 | $227.32 | 100 |
| 2026-02-19 | $211.00 | $223.45 | 400 |
| 2026-02-18 | $207.00 | $219.22 | 0 |
| 2026-02-17 | $207.00 | $219.22 | 0 |
| 2026-02-13 | $207.00 | $219.22 | 12,600 |
| 2026-02-12 | $212.50 | $225.04 | 0 |
| 2026-02-11 | $212.50 | $225.04 | 0 |
| 2026-02-10 | $212.50 | $225.04 | 0 |
| 2026-02-09 | $212.50 | $225.04 | 0 |
| 2026-02-06 | $212.50 | $225.04 | 1,800 |
| 2026-02-05 | $215.72 | $228.45 | 100 |
| 2026-02-04 | $230.38 | $243.98 | 0 |
| 2026-02-03 | $230.38 | $243.98 | 100 |
| 2026-02-02 | $226.86 | $240.25 | 0 |
| 2026-01-30 | $226.86 | $240.25 | 100 |
| 2026-01-29 | $230.00 | $243.57 | 100 |
| 2026-01-28 | $235.80 | $249.72 | 0 |
| 2026-01-27 | $235.80 | $249.72 | 0 |
| 2026-01-26 | $235.80 | $249.72 | 0 |
| 2026-01-23 | $235.80 | $249.72 | 100 |
| 2026-01-22 | $235.00 | $248.87 | 0 |
| 2026-01-21 | $235.00 | $248.87 | 0 |
| 2026-01-20 | $235.00 | $248.87 | 5,300 |
| 2026-01-16 | $247.50 | $262.11 | 300 |
| 2026-01-15 | $252.70 | $267.61 | 0 |
| 2026-01-14 | $252.70 | $267.61 | 0 |
| 2026-01-13 | $252.70 | $267.61 | 100 |
| 2026-01-12 | $245.89 | $260.40 | 100 |
| 2026-01-09 | $259.50 | $274.81 | 0 |
| 2026-01-08 | $259.50 | $274.81 | 0 |
| 2026-01-07 | $259.50 | $274.81 | 100 |
| 2026-01-06 | $259.65 | $274.97 | 7,700 |
| 2026-01-05 | $253.60 | $268.57 | 100 |
| 2026-01-02 | $246.01 | $260.53 | 0 |