Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.00 | $20.00 | 0 | — | — |
| 2001-12-28 | $20.00 | $20.00 | 24 | — | — |
| 2001-12-27 | $20.00 | $20.00 | 4 | — | — |
| 2001-12-26 | $19.17 | $19.17 | 20 | — | — |
| 2001-12-24 | $20.83 | $20.83 | 0 | — | — |
| 2001-12-21 | $20.83 | $20.83 | 0 | — | — |
| 2001-12-20 | $20.83 | $20.83 | 0 | — | — |
| 2001-12-19 | $20.83 | $20.83 | 0 | — | — |
| 2001-12-18 | $20.83 | $20.83 | 452 | — | — |
| 2001-12-17 | $24.17 | $24.17 | 0 | — | — |
| 2001-12-14 | $24.17 | $24.17 | 180 | — | — |
| 2001-12-13 | $25.00 | $25.00 | 180 | — | — |
| 2001-12-12 | $25.00 | $25.00 | 158 | — | — |
| 2001-12-11 | $25.00 | $25.00 | 145 | — | — |
| 2001-12-10 | $27.50 | $27.50 | 77 | — | — |
| 2001-12-07 | $23.33 | $23.33 | 0 | — | — |
| 2001-12-06 | $23.33 | $23.33 | 0 | — | — |
| 2001-12-05 | $23.33 | $23.33 | 5 | — | — |
| 2001-12-04 | $25.00 | $25.00 | 0 | — | — |
| 2001-12-03 | $25.00 | $25.00 | 0 | — | — |
| 2001-11-30 | $25.00 | $25.00 | 66 | — | — |
| 2001-11-29 | $23.33 | $23.33 | 60 | — | — |
| 2001-11-28 | $25.00 | $25.00 | 0 | — | — |
| 2001-11-27 | $25.00 | $25.00 | 60 | — | — |
| 2001-11-26 | $25.00 | $25.00 | 0 | — | — |
| 2001-11-23 | $25.00 | $25.00 | 180 | — | — |
| 2001-11-21 | $29.17 | $29.17 | 484 | — | — |
| 2001-11-20 | $19.17 | $19.17 | 127 | — | — |
| 2001-11-19 | $20.83 | $20.83 | 0 | — | — |
| 2001-11-16 | $20.83 | $20.83 | 72 | — | — |
| 2001-11-15 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-14 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-13 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-12 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-09 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-08 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-07 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-06 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-05 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-02 | $16.67 | $16.67 | 0 | — | — |
| 2001-11-01 | $16.67 | $16.67 | 24 | — | — |
| 2001-10-31 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-30 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-29 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-26 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-25 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-24 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-23 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-22 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-19 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-18 | $25.00 | $25.00 | 0 | — | — |
| 2001-10-17 | $25.00 | $25.00 | 36 | — | — |
| 2001-10-16 | $19.17 | $19.17 | 0 | — | — |
| 2001-10-15 | $19.17 | $19.17 | 0 | — | — |
| 2001-10-12 | $19.17 | $19.17 | 0 | — | — |
| 2001-10-11 | $19.17 | $19.17 | 0 | — | — |
| 2001-10-10 | $19.17 | $19.17 | 0 | — | — |
| 2001-10-09 | $19.17 | $19.17 | 90 | — | — |
| 2001-10-08 | $19.17 | $19.17 | 390 | — | — |
| 2001-10-05 | $20.00 | $20.00 | 0 | — | — |
| 2001-10-04 | $20.00 | $20.00 | 0 | — | — |
| 2001-10-03 | $20.00 | $20.00 | 828 | — | — |
| 2001-10-02 | $33.33 | $33.33 | 0 | — | — |
| 2001-10-01 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-28 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-27 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-26 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-25 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-24 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-21 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-20 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-19 | $33.33 | $33.33 | 0 | — | — |
| 2001-09-18 | $33.33 | $33.33 | 1 | — | — |
| 2001-09-17 | $22.50 | $22.50 | 6 | — | — |
| 2001-09-10 | $24.17 | $24.17 | 240 | — | — |
| 2001-09-07 | $24.17 | $24.17 | 0 | — | — |
| 2001-09-06 | $24.17 | $24.17 | 0 | — | — |
| 2001-09-05 | $24.17 | $24.17 | 12 | — | — |
| 2001-09-04 | $25.00 | $25.00 | 0 | — | — |
| 2001-08-31 | $25.00 | $25.00 | 0 | — | — |
| 2001-08-30 | $25.00 | $25.00 | 78 | — | — |
| 2001-08-29 | $25.00 | $25.00 | 30 | — | — |
| 2001-08-28 | $26.67 | $26.67 | 222 | — | — |
| 2001-08-27 | $26.67 | $26.67 | 0 | — | — |
| 2001-08-24 | $26.67 | $26.67 | 0 | — | — |
| 2001-08-23 | $26.67 | $26.67 | 17 | — | — |
| 2001-08-22 | $24.17 | $24.17 | 498 | — | — |
| 2001-08-21 | $25.00 | $25.00 | 0 | — | — |
| 2001-08-20 | $25.00 | $25.00 | 84 | — | — |
| 2001-08-17 | $25.00 | $25.00 | 246 | — | — |
| 2001-08-16 | $25.00 | $25.00 | 0 | — | — |
| 2001-08-15 | $25.00 | $25.00 | 60 | — | — |
| 2001-08-14 | $24.17 | $24.17 | 193 | — | — |
| 2001-08-13 | $27.50 | $27.50 | 96 | — | — |
| 2001-08-10 | $27.50 | $27.50 | 60 | — | — |
| 2001-08-09 | $25.83 | $25.83 | 550 | — | — |
| 2001-08-08 | $31.67 | $31.67 | 1 | — | — |
| 2001-08-07 | $29.17 | $29.17 | 36 | — | — |
| 2001-08-06 | $20.00 | $20.00 | 0 | — | — |
| 2001-08-03 | $20.00 | $20.00 | 0 | — | — |
| 2001-08-02 | $20.00 | $20.00 | 1,248 | — | — |
| 2001-08-01 | $17.50 | $17.50 | 492 | — | — |
| 2001-07-31 | $26.67 | $26.67 | 700 | — | — |
| 2001-07-30 | $27.50 | $27.50 | 0 | — | — |
| 2001-07-27 | $27.50 | $27.50 | 0 | — | — |
| 2001-07-26 | $27.50 | $27.50 | 40 | — | — |
| 2001-07-25 | $30.83 | $30.83 | 0 | — | — |
| 2001-07-24 | $30.83 | $30.83 | 192 | — | — |
| 2001-07-23 | $33.33 | $33.33 | 0 | — | — |
| 2001-07-20 | $33.33 | $33.33 | 0 | — | — |
| 2001-07-19 | $33.33 | $33.33 | 0 | — | — |
| 2001-07-18 | $33.33 | $33.33 | 0 | — | — |
| 2001-07-17 | $33.33 | $33.33 | 14 | — | — |
| 2001-07-16 | $31.67 | $31.67 | 25 | — | — |
| 2001-07-13 | $30.83 | $30.83 | 0 | — | — |
| 2001-07-12 | $30.83 | $30.83 | 70 | — | — |
| 2001-07-11 | $30.83 | $30.83 | 24 | — | — |
| 2001-07-10 | $30.83 | $30.83 | 0 | — | — |
| 2001-07-09 | $30.83 | $30.83 | 0 | — | — |
| 2001-07-06 | $30.83 | $30.83 | 0 | — | — |
| 2001-07-05 | $30.83 | $30.83 | 257 | — | — |
| 2001-07-03 | $35.83 | $35.83 | 70 | — | — |
| 2001-07-02 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-29 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-28 | $30.83 | $30.83 | 32 | — | — |
| 2001-06-27 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-26 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-25 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-22 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-21 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-20 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-19 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-18 | $30.83 | $30.83 | 12 | — | — |
| 2001-06-15 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-14 | $30.83 | $30.83 | 0 | — | — |
| 2001-06-13 | $30.83 | $30.83 | 30 | — | — |
| 2001-06-12 | $34.17 | $34.17 | 0 | — | — |
| 2001-06-11 | $34.17 | $34.17 | 0 | — | — |
| 2001-06-08 | $34.17 | $34.17 | 0 | — | — |
| 2001-06-07 | $34.17 | $34.17 | 192 | — | — |
| 2001-06-06 | $36.67 | $36.67 | 20 | — | — |
| 2001-06-05 | $30.83 | $30.83 | 180 | — | — |
| 2001-06-04 | $35.83 | $35.83 | 456 | — | — |
| 2001-06-01 | $38.33 | $38.33 | 130 | — | — |
| 2001-05-31 | $36.67 | $36.67 | 0 | — | — |
| 2001-05-30 | $36.67 | $36.67 | 0 | — | — |
| 2001-05-29 | $36.67 | $36.67 | 0 | — | — |
| 2001-05-25 | $36.67 | $36.67 | 6 | — | — |
| 2001-05-24 | $38.33 | $38.33 | 54 | — | — |
| 2001-05-23 | $38.33 | $38.33 | 24 | — | — |
| 2001-05-22 | $38.33 | $38.33 | 0 | — | — |
| 2001-05-21 | $38.33 | $38.33 | 74 | — | — |
| 2001-05-18 | $41.67 | $41.67 | 0 | — | — |
| 2001-05-17 | $41.67 | $41.67 | 86 | — | — |
| 2001-05-16 | $38.33 | $38.33 | 0 | — | — |
| 2001-05-15 | $38.33 | $38.33 | 24 | — | — |
| 2001-05-14 | $42.50 | $42.50 | 0 | — | — |
| 2001-05-11 | $42.50 | $42.50 | 38 | — | — |
| 2001-05-10 | $45.83 | $45.83 | 24 | — | — |
| 2001-05-09 | $45.83 | $45.83 | 394 | — | — |
| 2001-05-08 | $43.33 | $43.33 | 214 | — | — |
| 2001-05-07 | $46.67 | $46.67 | 132 | — | — |
| 2001-05-04 | $48.33 | $48.33 | 0 | — | — |
| 2001-05-03 | $48.33 | $48.33 | 0 | — | — |
| 2001-05-02 | $48.33 | $48.33 | 0 | — | — |
| 2001-05-01 | $48.33 | $48.33 | 0 | — | — |
| 2001-04-30 | $48.33 | $48.33 | 7 | — | — |
| 2001-04-27 | $49.17 | $49.17 | 2 | — | — |
| 2001-04-26 | $45.83 | $45.83 | 306 | — | — |
| 2001-04-25 | $49.17 | $49.17 | 64 | — | — |
| 2001-04-24 | $50.00 | $50.00 | 121 | — | — |
| 2001-04-23 | $52.50 | $52.50 | 314 | — | — |
| 2001-04-20 | $50.00 | $50.00 | 60 | — | — |
| 2001-04-19 | $45.00 | $45.00 | 367 | — | — |
| 2001-04-18 | $47.50 | $47.50 | 186 | — | — |
| 2001-04-17 | $43.33 | $43.33 | 312 | — | — |
| 2001-04-16 | $58.33 | $58.33 | 0 | — | — |
| 2001-04-12 | $58.33 | $58.33 | 0 | — | — |
| 2001-04-11 | $58.33 | $58.33 | 0 | — | — |
| 2001-04-10 | $58.33 | $58.33 | 193 | — | — |
| 2001-04-09 | $66.67 | $66.67 | 180 | — | — |
| 2001-04-06 | $57.29 | $57.29 | 240 | — | — |
| 2001-04-05 | $57.29 | $57.29 | 150 | — | — |
| 2001-04-04 | $57.29 | $57.29 | 61 | — | — |
| 2001-04-03 | $62.50 | $62.50 | 19 | — | — |
| 2001-04-02 | $46.88 | $46.88 | 0 | — | — |
| 2001-03-30 | $46.88 | $46.88 | 0 | — | — |
| 2001-03-29 | $46.88 | $46.88 | 0 | — | — |
| 2001-03-28 | $46.88 | $46.88 | 0 | — | — |
| 2001-03-27 | $46.88 | $46.88 | 12 | — | — |
| 2001-03-26 | $46.88 | $46.88 | 0 | — | — |
| 2001-03-23 | $46.88 | $46.88 | 74 | — | — |
| 2001-03-22 | $54.69 | $54.69 | 194 | — | — |
| 2001-03-21 | $62.50 | $62.50 | 0 | — | — |
| 2001-03-20 | $62.50 | $62.50 | 283 | — | — |
| 2001-03-19 | $59.90 | $59.90 | 44 | — | — |
| 2001-03-16 | $62.50 | $62.50 | 175 | — | — |
| 2001-03-15 | $54.69 | $54.69 | 216 | — | — |
| 2001-03-14 | $42.97 | $42.97 | 24 | — | — |
| 2001-03-13 | $52.08 | $52.08 | 6 | — | — |
| 2001-03-12 | $52.08 | $52.08 | 24 | — | — |
| 2001-03-09 | $44.27 | $44.27 | 0 | — | — |
| 2001-03-08 | $44.27 | $44.27 | 130 | — | — |
| 2001-03-07 | $49.48 | $49.48 | 4 | — | — |
| 2001-03-06 | $52.08 | $52.08 | 0 | — | — |
| 2001-03-05 | $52.08 | $52.08 | 72 | — | — |
| 2001-03-02 | $49.48 | $49.48 | 174 | — | — |
| 2001-03-01 | $70.31 | $70.31 | 0 | — | — |
| 2001-02-28 | $70.31 | $70.31 | 0 | — | — |
| 2001-02-27 | $70.31 | $70.31 | 5 | — | — |
| 2001-02-26 | $72.92 | $72.92 | 203 | — | — |
| 2001-02-23 | $54.69 | $54.69 | 24 | — | — |
| 2001-02-22 | $54.69 | $54.69 | 0 | — | — |
| 2001-02-21 | $54.69 | $54.69 | 36 | — | — |
| 2001-02-20 | $59.90 | $59.90 | 30 | — | — |
| 2001-02-16 | $59.90 | $59.90 | 0 | — | — |
| 2001-02-15 | $59.90 | $59.90 | 0 | — | — |
| 2001-02-14 | $59.90 | $59.90 | 60 | — | — |
| 2001-02-13 | $67.71 | $67.71 | 0 | — | — |
| 2001-02-12 | $67.71 | $67.71 | 24 | — | — |
| 2001-02-09 | $67.71 | $67.71 | 0 | — | — |
| 2001-02-08 | $67.71 | $67.71 | 203 | — | — |
| 2001-02-07 | $62.50 | $62.50 | 0 | — | — |
| 2001-02-06 | $62.50 | $62.50 | 84 | — | — |
| 2001-02-05 | $62.50 | $62.50 | 181 | — | — |
| 2001-02-02 | $44.27 | $44.27 | 119 | — | — |
| 2001-02-01 | $44.27 | $44.27 | 30 | — | — |
| 2001-01-31 | $44.27 | $44.27 | 90 | — | — |
| 2001-01-30 | $44.27 | $44.27 | 0 | — | — |
| 2001-01-29 | $44.27 | $44.27 | 0 | — | — |
| 2001-01-26 | $44.27 | $44.27 | 30 | — | — |
| 2001-01-25 | $41.67 | $41.67 | 0 | — | — |
| 2001-01-24 | $41.67 | $41.67 | 12 | — | — |
| 2001-01-23 | $39.06 | $39.06 | 84 | — | — |
| 2001-01-22 | $39.06 | $39.06 | 85 | — | — |
| 2001-01-19 | $39.06 | $39.06 | 60 | — | — |
| 2001-01-18 | $37.76 | $37.76 | 210 | — | — |
| 2001-01-17 | $44.27 | $44.27 | 12 | — | — |
| 2001-01-16 | $39.06 | $39.06 | 13 | — | — |
| 2001-01-12 | $41.67 | $41.67 | 0 | — | — |
| 2001-01-11 | $41.67 | $41.67 | 60 | — | — |
| 2001-01-10 | $41.67 | $41.67 | 0 | — | — |
| 2001-01-09 | $41.67 | $41.67 | 0 | — | — |
| 2001-01-08 | $41.67 | $41.67 | 1 | — | — |
| 2001-01-05 | $41.67 | $41.67 | 78 | — | — |
| 2001-01-04 | $44.27 | $44.27 | 24 | — | — |
| 2001-01-03 | $36.46 | $36.46 | 305 | — | — |
| 2001-01-02 | $44.27 | $44.27 | 84 | — | — |