Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $510.42 | $510.42 | 562 | — | — |
| 1997-12-30 | $500.00 | $500.00 | 121 | — | — |
| 1997-12-29 | $500.00 | $500.00 | 96 | — | — |
| 1997-12-26 | $510.42 | $510.42 | 1 | — | — |
| 1997-12-24 | $494.79 | $494.79 | 18 | — | — |
| 1997-12-23 | $494.79 | $494.79 | 91 | — | — |
| 1997-12-22 | $520.83 | $520.83 | 121 | — | — |
| 1997-12-19 | $489.58 | $489.58 | 30 | — | — |
| 1997-12-18 | $500.00 | $500.00 | 102 | — | — |
| 1997-12-17 | $500.00 | $500.00 | 84 | — | — |
| 1997-12-16 | $531.25 | $531.25 | 137 | — | — |
| 1997-12-15 | $552.08 | $552.08 | 108 | — | — |
| 1997-12-12 | $552.08 | $552.08 | 107 | — | — |
| 1997-12-11 | $552.08 | $552.08 | 373 | — | — |
| 1997-12-10 | $520.83 | $520.83 | 221 | — | — |
| 1997-12-09 | $541.67 | $541.67 | 32 | — | — |
| 1997-12-08 | $541.67 | $541.67 | 65 | — | — |
| 1997-12-05 | $531.25 | $531.25 | 229 | — | — |
| 1997-12-04 | $520.83 | $520.83 | 73 | — | — |
| 1997-12-03 | $520.83 | $520.83 | 83 | — | — |
| 1997-12-02 | $520.83 | $520.83 | 62 | — | — |
| 1997-12-01 | $531.25 | $531.25 | 5 | — | — |
| 1997-11-28 | $552.08 | $552.08 | 56 | — | — |
| 1997-11-26 | $479.17 | $479.17 | 66 | — | — |
| 1997-11-25 | $520.83 | $520.83 | 320 | — | — |
| 1997-11-24 | $531.25 | $531.25 | 398 | — | — |
| 1997-11-21 | $500.00 | $500.00 | 155 | — | — |
| 1997-11-20 | $500.00 | $500.00 | 42 | — | — |
| 1997-11-19 | $520.83 | $520.83 | 91 | — | — |
| 1997-11-18 | $531.25 | $531.25 | 234 | — | — |
| 1997-11-17 | $541.67 | $541.67 | 312 | — | — |
| 1997-11-14 | $531.25 | $531.25 | 8 | — | — |
| 1997-11-13 | $541.67 | $541.67 | 42 | — | — |
| 1997-11-12 | $541.67 | $541.67 | 25 | — | — |
| 1997-11-11 | $541.67 | $541.67 | 0 | — | — |
| 1997-11-10 | $541.67 | $541.67 | 6 | — | — |
| 1997-11-07 | $562.50 | $562.50 | 53 | — | — |
| 1997-11-06 | $562.50 | $562.50 | 54 | — | — |
| 1997-11-05 | $552.08 | $552.08 | 41 | — | — |
| 1997-11-04 | $552.08 | $552.08 | 60 | — | — |
| 1997-11-03 | $552.08 | $552.08 | 79 | — | — |
| 1997-10-31 | $552.08 | $552.08 | 180 | — | — |
| 1997-10-30 | $541.67 | $541.67 | 162 | — | — |
| 1997-10-29 | $531.25 | $531.25 | 152 | — | — |
| 1997-10-28 | $541.67 | $541.67 | 110 | — | — |
| 1997-10-27 | $562.50 | $562.50 | 0 | — | — |
| 1997-10-24 | $562.50 | $562.50 | 30 | — | — |
| 1997-10-23 | $562.50 | $562.50 | 56 | — | — |
| 1997-10-22 | $562.50 | $562.50 | 6 | — | — |
| 1997-10-21 | $562.50 | $562.50 | 29 | — | — |
| 1997-10-20 | $572.92 | $572.92 | 0 | — | — |
| 1997-10-17 | $572.92 | $572.92 | 198 | — | — |
| 1997-10-16 | $583.33 | $583.33 | 73 | — | — |
| 1997-10-15 | $583.33 | $583.33 | 12 | — | — |
| 1997-10-14 | $588.54 | $588.54 | 185 | — | — |
| 1997-10-13 | $630.21 | $630.21 | 114 | — | — |
| 1997-10-10 | $630.21 | $630.21 | 144 | — | — |
| 1997-10-09 | $614.58 | $614.58 | 74 | — | — |
| 1997-10-08 | $625.00 | $625.00 | 198 | — | — |
| 1997-10-07 | $625.00 | $625.00 | 118 | — | — |
| 1997-10-06 | $619.79 | $619.79 | 222 | — | — |
| 1997-10-03 | $614.58 | $614.58 | 150 | — | — |
| 1997-10-02 | $583.33 | $583.33 | 49 | — | — |
| 1997-10-01 | $614.58 | $614.58 | 265 | — | — |
| 1997-09-30 | $614.58 | $614.58 | 376 | — | — |
| 1997-09-29 | $625.00 | $625.00 | 152 | — | — |
| 1997-09-26 | $625.00 | $625.00 | 318 | — | — |
| 1997-09-25 | $625.00 | $625.00 | 456 | — | — |
| 1997-09-24 | $604.17 | $604.17 | 168 | — | — |
| 1997-09-23 | $604.17 | $604.17 | 546 | — | — |
| 1997-09-22 | $614.58 | $614.58 | 35 | — | — |
| 1997-09-19 | $583.33 | $583.33 | 152 | — | — |
| 1997-09-18 | $593.75 | $593.75 | 192 | — | — |
| 1997-09-17 | $614.58 | $614.58 | 458 | — | — |
| 1997-09-16 | $614.58 | $614.58 | 310 | — | — |
| 1997-09-15 | $614.58 | $614.58 | 108 | — | — |
| 1997-09-12 | $593.75 | $593.75 | 36 | — | — |
| 1997-09-11 | $604.17 | $604.17 | 91 | — | — |
| 1997-09-10 | $604.17 | $604.17 | 372 | — | — |
| 1997-09-09 | $593.75 | $593.75 | 181 | — | — |
| 1997-09-08 | $593.75 | $593.75 | 668 | — | — |
| 1997-09-05 | $593.75 | $593.75 | 198 | — | — |
| 1997-09-04 | $593.75 | $593.75 | 84 | — | — |
| 1997-09-03 | $593.75 | $593.75 | 156 | — | — |
| 1997-09-02 | $593.75 | $593.75 | 8 | — | — |
| 1997-08-29 | $593.75 | $593.75 | 6 | — | — |
| 1997-08-28 | $593.75 | $593.75 | 60 | — | — |
| 1997-08-27 | $593.75 | $593.75 | 1 | — | — |
| 1997-08-26 | $593.75 | $593.75 | 166 | — | — |
| 1997-08-25 | $593.75 | $593.75 | 158 | — | — |
| 1997-08-22 | $593.75 | $593.75 | 282 | — | — |
| 1997-08-21 | $604.17 | $604.17 | 168 | — | — |
| 1997-08-20 | $635.42 | $635.42 | 282 | — | — |
| 1997-08-19 | $625.00 | $625.00 | 619 | — | — |
| 1997-08-18 | $635.42 | $635.42 | 325 | — | — |
| 1997-08-15 | $635.42 | $635.42 | 846 | — | — |
| 1997-08-14 | $625.00 | $625.00 | 83 | — | — |
| 1997-08-13 | $614.58 | $614.58 | 208 | — | — |
| 1997-08-12 | $604.17 | $604.17 | 84 | — | — |
| 1997-08-11 | $578.13 | $578.13 | 138 | — | — |
| 1997-08-08 | $572.92 | $572.92 | 856 | — | — |
| 1997-08-07 | $572.92 | $572.92 | 31 | — | — |
| 1997-08-06 | $572.92 | $572.92 | 61 | — | — |
| 1997-08-05 | $559.90 | $559.90 | 425 | — | — |
| 1997-08-04 | $572.92 | $572.92 | 1,116 | — | — |
| 1997-08-01 | $531.25 | $531.25 | 48 | — | — |
| 1997-07-31 | $531.25 | $531.25 | 38 | — | — |
| 1997-07-30 | $520.83 | $520.83 | 198 | — | — |
| 1997-07-29 | $500.00 | $500.00 | 156 | — | — |
| 1997-07-28 | $510.42 | $510.42 | 6,146 | — | — |
| 1997-07-25 | $510.42 | $510.42 | 106 | — | — |
| 1997-07-24 | $500.00 | $500.00 | 253 | — | — |
| 1997-07-23 | $500.00 | $500.00 | 240 | — | — |
| 1997-07-22 | $500.00 | $500.00 | 84 | — | — |
| 1997-07-21 | $500.00 | $500.00 | 454 | — | — |
| 1997-07-18 | $507.81 | $507.81 | 1,184 | — | — |
| 1997-07-17 | $500.00 | $500.00 | 60 | — | — |
| 1997-07-16 | $500.00 | $500.00 | 74 | — | — |
| 1997-07-15 | $500.00 | $500.00 | 205 | — | — |
| 1997-07-14 | $500.00 | $500.00 | 0 | — | — |
| 1997-07-11 | $500.00 | $500.00 | 119 | — | — |
| 1997-07-10 | $500.00 | $500.00 | 0 | — | — |
| 1997-07-09 | $500.00 | $500.00 | 14 | — | — |
| 1997-07-08 | $500.00 | $500.00 | 50 | — | — |
| 1997-07-07 | $505.21 | $505.21 | 0 | — | — |
| 1997-07-03 | $505.21 | $505.21 | 8 | — | — |
| 1997-07-02 | $515.63 | $515.63 | 12 | — | — |
| 1997-07-01 | $515.63 | $515.63 | 6 | — | — |
| 1997-06-30 | $506.51 | $506.51 | 44 | — | — |
| 1997-06-27 | $500.00 | $500.00 | 7 | — | — |
| 1997-06-26 | $500.00 | $500.00 | 12 | — | — |
| 1997-06-25 | $515.63 | $515.63 | 0 | — | — |
| 1997-06-24 | $515.63 | $515.63 | 64 | — | — |
| 1997-06-23 | $500.00 | $500.00 | 6 | — | — |
| 1997-06-20 | $500.00 | $500.00 | 19 | — | — |
| 1997-06-19 | $510.42 | $510.42 | 103 | — | — |
| 1997-06-18 | $500.00 | $500.00 | 2 | — | — |
| 1997-06-17 | $505.21 | $505.21 | 78 | — | — |
| 1997-06-16 | $515.63 | $515.63 | 288 | — | — |
| 1997-06-13 | $515.63 | $515.63 | 0 | — | — |
| 1997-06-12 | $515.63 | $515.63 | 50 | — | — |
| 1997-06-11 | $500.00 | $500.00 | 16 | — | — |
| 1997-06-10 | $500.00 | $500.00 | 32 | — | — |
| 1997-06-09 | $520.83 | $520.83 | 0 | — | — |
| 1997-06-06 | $520.83 | $520.83 | 120 | — | — |
| 1997-06-05 | $500.00 | $500.00 | 14 | — | — |
| 1997-06-04 | $507.81 | $507.81 | 54 | — | — |
| 1997-06-03 | $505.21 | $505.21 | 192 | — | — |
| 1997-06-02 | $510.42 | $510.42 | 36 | — | — |
| 1997-05-30 | $510.42 | $510.42 | 0 | — | — |
| 1997-05-29 | $510.42 | $510.42 | 180 | — | — |
| 1997-05-28 | $515.63 | $515.63 | 902 | — | — |
| 1997-05-27 | $500.00 | $500.00 | 112 | — | — |
| 1997-05-23 | $505.21 | $505.21 | 0 | — | — |
| 1997-05-22 | $505.21 | $505.21 | 264 | — | — |
| 1997-05-21 | $505.21 | $505.21 | 144 | — | — |
| 1997-05-20 | $500.00 | $500.00 | 49 | — | — |
| 1997-05-19 | $500.00 | $500.00 | 1 | — | — |
| 1997-05-16 | $505.21 | $505.21 | 17 | — | — |
| 1997-05-15 | $500.00 | $500.00 | 158 | — | — |
| 1997-05-14 | $500.00 | $500.00 | 2 | — | — |
| 1997-05-13 | $500.00 | $500.00 | 14 | — | — |
| 1997-05-12 | $500.00 | $500.00 | 41 | — | — |
| 1997-05-09 | $500.00 | $500.00 | 54 | — | — |
| 1997-05-08 | $500.00 | $500.00 | 17 | — | — |
| 1997-05-07 | $500.00 | $500.00 | 28 | — | — |
| 1997-05-06 | $500.00 | $500.00 | 0 | — | — |
| 1997-05-05 | $500.00 | $500.00 | 292 | — | — |
| 1997-05-02 | $500.00 | $500.00 | 162 | — | — |
| 1997-05-01 | $500.00 | $500.00 | 34 | — | — |
| 1997-04-30 | $500.00 | $500.00 | 68 | — | — |
| 1997-04-29 | $500.00 | $500.00 | 12 | — | — |
| 1997-04-28 | $500.00 | $500.00 | 78 | — | — |
| 1997-04-25 | $505.21 | $505.21 | 22 | — | — |
| 1997-04-24 | $510.42 | $510.42 | 62 | — | — |
| 1997-04-23 | $510.42 | $510.42 | 71 | — | — |
| 1997-04-22 | $510.42 | $510.42 | 211 | — | — |
| 1997-04-21 | $510.42 | $510.42 | 28 | — | — |
| 1997-04-18 | $520.83 | $520.83 | 54 | — | — |
| 1997-04-17 | $520.83 | $520.83 | 98 | — | — |
| 1997-04-16 | $520.83 | $520.83 | 13 | — | — |
| 1997-04-15 | $520.83 | $520.83 | 12 | — | — |
| 1997-04-14 | $520.83 | $520.83 | 0 | — | — |
| 1997-04-11 | $520.83 | $520.83 | 5 | — | — |
| 1997-04-10 | $520.83 | $520.83 | 7 | — | — |
| 1997-04-09 | $541.67 | $541.67 | 58 | — | — |
| 1997-04-08 | $510.42 | $510.42 | 34 | — | — |
| 1997-04-07 | $541.67 | $541.67 | 29 | — | — |
| 1997-04-04 | $520.83 | $520.83 | 26 | — | — |
| 1997-04-03 | $520.83 | $520.83 | 19 | — | — |
| 1997-04-02 | $500.00 | $500.00 | 0 | — | — |
| 1997-04-01 | $500.00 | $500.00 | 0 | — | — |
| 1997-03-31 | $500.00 | $500.00 | 74 | — | — |
| 1997-03-27 | $505.21 | $505.21 | 0 | — | — |
| 1997-03-26 | $505.21 | $505.21 | 44 | — | — |
| 1997-03-25 | $500.00 | $500.00 | 106 | — | — |
| 1997-03-24 | $500.00 | $500.00 | 60 | — | — |
| 1997-03-21 | $500.00 | $500.00 | 0 | — | — |
| 1997-03-20 | $500.00 | $500.00 | 118 | — | — |
| 1997-03-19 | $500.00 | $500.00 | 70 | — | — |
| 1997-03-18 | $500.00 | $500.00 | 26 | — | — |
| 1997-03-17 | $500.00 | $500.00 | 26 | — | — |
| 1997-03-14 | $510.42 | $510.42 | 19 | — | — |
| 1997-03-13 | $500.00 | $500.00 | 8 | — | — |
| 1997-03-12 | $500.00 | $500.00 | 85 | — | — |
| 1997-03-11 | $500.00 | $500.00 | 43 | — | — |
| 1997-03-10 | $541.67 | $541.67 | 12 | — | — |
| 1997-03-07 | $572.92 | $572.92 | 48 | — | — |
| 1997-03-06 | $572.92 | $572.92 | 130 | — | — |
| 1997-03-05 | $510.42 | $510.42 | 102 | — | — |
| 1997-03-04 | $541.67 | $541.67 | 193 | — | — |
| 1997-03-03 | $651.04 | $651.04 | 334 | — | — |
| 1997-02-28 | $645.83 | $645.83 | 118 | — | — |
| 1997-02-27 | $645.83 | $645.83 | 73 | — | — |
| 1997-02-26 | $614.58 | $614.58 | 7 | — | — |
| 1997-02-25 | $604.17 | $604.17 | 10 | — | — |
| 1997-02-24 | $604.17 | $604.17 | 10 | — | — |
| 1997-02-21 | $593.75 | $593.75 | 60 | — | — |
| 1997-02-20 | $593.75 | $593.75 | 66 | — | — |
| 1997-02-19 | $614.58 | $614.58 | 0 | — | — |
| 1997-02-18 | $614.58 | $614.58 | 250 | — | — |
| 1997-02-14 | $625.00 | $625.00 | 120 | — | — |
| 1997-02-13 | $630.21 | $630.21 | 577 | — | — |
| 1997-02-12 | $520.83 | $520.83 | 1,180 | — | — |
| 1997-02-11 | $718.75 | $718.75 | 35 | — | — |
| 1997-02-10 | $739.58 | $739.58 | 197 | — | — |
| 1997-02-07 | $750.00 | $750.00 | 184 | — | — |
| 1997-02-06 | $791.67 | $791.67 | 78 | — | — |
| 1997-02-05 | $822.92 | $822.92 | 280 | — | — |
| 1997-02-04 | $885.42 | $885.42 | 119 | — | — |
| 1997-02-03 | $885.42 | $885.42 | 199 | — | — |
| 1997-01-31 | $875.00 | $875.00 | 24 | — | — |
| 1997-01-30 | $875.00 | $875.00 | 36 | — | — |
| 1997-01-29 | $895.83 | $895.83 | 64 | — | — |
| 1997-01-28 | $864.58 | $864.58 | 32 | — | — |
| 1997-01-27 | $833.33 | $833.33 | 49 | — | — |
| 1997-01-24 | $835.94 | $835.94 | 198 | — | — |
| 1997-01-23 | $833.33 | $833.33 | 37 | — | — |
| 1997-01-22 | $854.17 | $854.17 | 216 | — | — |
| 1997-01-21 | $875.00 | $875.00 | 1 | — | — |
| 1997-01-20 | $875.00 | $875.00 | 6 | — | — |
| 1997-01-17 | $895.83 | $895.83 | 162 | — | — |
| 1997-01-16 | $875.00 | $875.00 | 25 | — | — |
| 1997-01-15 | $854.17 | $854.17 | 340 | — | — |
| 1997-01-14 | $916.67 | $916.67 | 188 | — | — |
| 1997-01-13 | $947.92 | $947.92 | 42 | — | — |
| 1997-01-10 | $958.33 | $958.33 | 404 | — | — |
| 1997-01-09 | $947.92 | $947.92 | 46 | — | — |
| 1997-01-08 | $989.58 | $989.58 | 229 | — | — |
| 1997-01-07 | $979.17 | $979.17 | 86 | — | — |
| 1997-01-06 | $1,020.83 | $1,020.83 | 199 | — | — |
| 1997-01-03 | $1,000.00 | $1,000.00 | 36 | — | — |
| 1997-01-02 | $1,000.00 | $1,000.00 | 493 | — | — |