Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1,062.50 | $1,062.50 | 548 | — | — |
| 1996-12-30 | $1,072.92 | $1,072.92 | 523 | — | — |
| 1996-12-27 | $1,020.83 | $1,020.83 | 978 | — | — |
| 1996-12-26 | $942.71 | $942.71 | 442 | — | — |
| 1996-12-24 | $906.25 | $906.25 | 161 | — | — |
| 1996-12-23 | $947.92 | $947.92 | 894 | — | — |
| 1996-12-20 | $885.42 | $885.42 | 503 | — | — |
| 1996-12-19 | $869.79 | $869.79 | 290 | — | — |
| 1996-12-18 | $854.17 | $854.17 | 282 | — | — |
| 1996-12-17 | $854.17 | $854.17 | 302 | — | — |
| 1996-12-16 | $854.17 | $854.17 | 694 | — | — |
| 1996-12-13 | $916.67 | $916.67 | 1,471 | — | — |
| 1996-12-12 | $885.42 | $885.42 | 629 | — | — |
| 1996-12-11 | $833.33 | $833.33 | 1,142 | — | — |
| 1996-12-10 | $739.58 | $739.58 | 1,724 | — | — |
| 1996-12-09 | $921.88 | $921.88 | 2,173 | — | — |
| 1996-12-06 | $895.83 | $895.83 | 2,936 | — | — |
| 1996-12-05 | $791.67 | $791.67 | 2,452 | — | — |
| 1996-12-04 | $666.67 | $666.67 | 198 | — | — |
| 1996-12-03 | $640.63 | $640.63 | 360 | — | — |
| 1996-12-02 | $635.42 | $635.42 | 889 | — | — |
| 1996-11-29 | $708.33 | $708.33 | 500 | — | — |
| 1996-11-27 | $682.29 | $682.29 | 2,461 | — | — |
| 1996-11-26 | $604.17 | $604.17 | 5,689 | — | — |
| 1996-11-25 | $583.33 | $583.33 | 547 | — | — |
| 1996-11-22 | $572.92 | $572.92 | 1,213 | — | — |
| 1996-11-21 | $562.50 | $562.50 | 253 | — | — |
| 1996-11-20 | $572.92 | $572.92 | 127 | — | — |
| 1996-11-19 | $562.50 | $562.50 | 40 | — | — |
| 1996-11-18 | $583.33 | $583.33 | 4 | — | — |
| 1996-11-15 | $572.92 | $572.92 | 86 | — | — |
| 1996-11-14 | $562.50 | $562.50 | 65 | — | — |
| 1996-11-13 | $567.71 | $567.71 | 0 | — | — |
| 1996-11-12 | $567.71 | $567.71 | 133 | — | — |
| 1996-11-11 | $567.71 | $567.71 | 101 | — | — |
| 1996-11-08 | $583.33 | $583.33 | 138 | — | — |
| 1996-11-07 | $583.33 | $583.33 | 304 | — | — |
| 1996-11-06 | $583.33 | $583.33 | 110 | — | — |
| 1996-11-05 | $593.75 | $593.75 | 331 | — | — |
| 1996-11-04 | $640.63 | $640.63 | 156 | — | — |
| 1996-11-01 | $625.00 | $625.00 | 96 | — | — |
| 1996-10-31 | $615.89 | $615.89 | 757 | — | — |
| 1996-10-30 | $614.58 | $614.58 | 685 | — | — |
| 1996-10-29 | $572.92 | $572.92 | 188 | — | — |
| 1996-10-28 | $625.00 | $625.00 | 182 | — | — |
| 1996-10-25 | $661.46 | $661.46 | 35 | — | — |
| 1996-10-24 | $635.42 | $635.42 | 265 | — | — |
| 1996-10-23 | $604.17 | $604.17 | 611 | — | — |
| 1996-10-22 | $625.00 | $625.00 | 187 | — | — |
| 1996-10-21 | $640.63 | $640.63 | 390 | — | — |
| 1996-10-18 | $677.08 | $677.08 | 720 | — | — |
| 1996-10-17 | $687.50 | $687.50 | 476 | — | — |
| 1996-10-16 | $666.67 | $666.67 | 966 | — | — |
| 1996-10-15 | $614.58 | $614.58 | 874 | — | — |
| 1996-10-14 | $562.50 | $562.50 | 2,003 | — | — |
| 1996-10-11 | $604.17 | $604.17 | 420 | — | — |
| 1996-10-10 | $645.83 | $645.83 | 317 | — | — |
| 1996-10-09 | $661.46 | $661.46 | 960 | — | — |
| 1996-10-08 | $635.42 | $635.42 | 400 | — | — |
| 1996-10-07 | $651.04 | $651.04 | 701 | — | — |
| 1996-10-04 | $640.63 | $640.63 | 469 | — | — |
| 1996-10-03 | $625.00 | $625.00 | 1,928 | — | — |
| 1996-10-02 | $531.25 | $531.25 | 324 | — | — |
| 1996-10-01 | $510.42 | $510.42 | 409 | — | — |
| 1996-09-30 | $500.00 | $500.00 | 496 | — | — |
| 1996-09-27 | $500.00 | $500.00 | 462 | — | — |
| 1996-09-26 | $500.00 | $500.00 | 1,112 | — | — |
| 1996-09-25 | $479.17 | $479.17 | 872 | — | — |
| 1996-09-24 | $437.50 | $437.50 | 904 | — | — |
| 1996-09-23 | $406.25 | $406.25 | 146 | — | — |
| 1996-09-20 | $395.83 | $395.83 | 436 | — | — |
| 1996-09-19 | $343.75 | $343.75 | 354 | — | — |
| 1996-09-18 | $333.33 | $333.33 | 276 | — | — |
| 1996-09-17 | $322.92 | $322.92 | 119 | — | — |
| 1996-09-16 | $322.92 | $322.92 | 228 | — | — |
| 1996-09-13 | $333.33 | $333.33 | 157 | — | — |
| 1996-09-12 | $322.92 | $322.92 | 280 | — | — |
| 1996-09-11 | $333.33 | $333.33 | 72 | — | — |
| 1996-09-10 | $328.13 | $328.13 | 995 | — | — |
| 1996-09-09 | $312.50 | $312.50 | 208 | — | — |
| 1996-09-06 | $291.67 | $291.67 | 115 | — | — |
| 1996-09-05 | $312.50 | $312.50 | 216 | — | — |
| 1996-09-04 | $354.17 | $354.17 | 497 | — | — |
| 1996-09-03 | $375.00 | $375.00 | 94 | — | — |
| 1996-08-30 | $364.58 | $364.58 | 378 | — | — |
| 1996-08-29 | $364.58 | $364.58 | 120 | — | — |
| 1996-08-28 | $364.58 | $364.58 | 103 | — | — |
| 1996-08-27 | $364.58 | $364.58 | 1,940 | — | — |
| 1996-08-26 | $427.08 | $427.08 | 925 | — | — |
| 1996-08-23 | $375.00 | $375.00 | 294 | — | — |
| 1996-08-22 | $343.75 | $343.75 | 128 | — | — |
| 1996-08-21 | $312.50 | $312.50 | 390 | — | — |
| 1996-08-20 | $276.04 | $276.04 | 90 | — | — |
| 1996-08-19 | $276.04 | $276.04 | 108 | — | — |
| 1996-08-16 | $302.08 | $302.08 | 62 | — | — |
| 1996-08-15 | $286.46 | $286.46 | 0 | — | — |
| 1996-08-14 | $286.46 | $286.46 | 174 | — | — |
| 1996-08-13 | $291.67 | $291.67 | 127 | — | — |
| 1996-08-12 | $291.67 | $291.67 | 269 | — | — |
| 1996-08-09 | $281.25 | $281.25 | 170 | — | — |
| 1996-08-08 | $281.25 | $281.25 | 787 | — | — |
| 1996-08-07 | $252.60 | $252.60 | 372 | — | — |
| 1996-08-06 | $239.58 | $239.58 | 498 | — | — |
| 1996-08-05 | $229.17 | $229.17 | 617 | — | — |
| 1996-08-02 | $229.17 | $229.17 | 235 | — | — |
| 1996-08-01 | $229.17 | $229.17 | 340 | — | — |
| 1996-07-31 | $250.00 | $250.00 | 140 | — | — |
| 1996-07-30 | $229.17 | $229.17 | 568 | — | — |
| 1996-07-29 | $234.38 | $234.38 | 302 | — | — |
| 1996-07-26 | $255.21 | $255.21 | 1,122 | — | — |
| 1996-07-25 | $223.96 | $223.96 | 440 | — | — |
| 1996-07-24 | $208.33 | $208.33 | 282 | — | — |
| 1996-07-23 | $218.75 | $218.75 | 246 | — | — |
| 1996-07-22 | $250.00 | $250.00 | 24 | — | — |
| 1996-07-19 | $250.00 | $250.00 | 794 | — | — |
| 1996-07-18 | $281.25 | $281.25 | 24 | — | — |
| 1996-07-17 | $281.25 | $281.25 | 96 | — | — |
| 1996-07-16 | $281.25 | $281.25 | 36 | — | — |
| 1996-07-15 | $281.25 | $281.25 | 36 | — | — |
| 1996-07-12 | $291.67 | $291.67 | 0 | — | — |
| 1996-07-11 | $291.67 | $291.67 | 318 | — | — |
| 1996-07-10 | $296.88 | $296.88 | 239 | — | — |
| 1996-07-09 | $302.08 | $302.08 | 245 | — | — |
| 1996-07-08 | $302.08 | $302.08 | 235 | — | — |
| 1996-07-05 | $302.08 | $302.08 | 0 | — | — |
| 1996-07-03 | $302.08 | $302.08 | 42 | — | — |
| 1996-07-02 | $308.59 | $308.59 | 0 | — | — |
| 1996-07-01 | $308.59 | $308.59 | 455 | — | — |
| 1996-06-28 | $291.67 | $291.67 | 88 | — | — |
| 1996-06-27 | $312.50 | $312.50 | 126 | — | — |
| 1996-06-26 | $343.75 | $343.75 | 108 | — | — |
| 1996-06-25 | $343.75 | $343.75 | 96 | — | — |
| 1996-06-24 | $343.75 | $343.75 | 0 | — | — |
| 1996-06-21 | $343.75 | $343.75 | 48 | — | — |
| 1996-06-20 | $343.75 | $343.75 | 92 | — | — |
| 1996-06-19 | $343.75 | $343.75 | 30 | — | — |
| 1996-06-18 | $369.79 | $369.79 | 70 | — | — |
| 1996-06-17 | $369.79 | $369.79 | 60 | — | — |
| 1996-06-14 | $369.79 | $369.79 | 168 | — | — |
| 1996-06-13 | $375.00 | $375.00 | 276 | — | — |
| 1996-06-12 | $354.17 | $354.17 | 103 | — | — |
| 1996-06-11 | $385.42 | $385.42 | 170 | — | — |
| 1996-06-10 | $406.25 | $406.25 | 104 | — | — |
| 1996-06-07 | $395.83 | $395.83 | 163 | — | — |
| 1996-06-06 | $437.50 | $437.50 | 455 | — | — |
| 1996-06-05 | $437.50 | $437.50 | 18 | — | — |
| 1996-06-04 | $406.25 | $406.25 | 37 | — | — |
| 1996-06-03 | $416.67 | $416.67 | 14 | — | — |
| 1996-05-31 | $447.92 | $447.92 | 30 | — | — |
| 1996-05-30 | $406.25 | $406.25 | 30 | — | — |
| 1996-05-29 | $427.08 | $427.08 | 76 | — | — |
| 1996-05-28 | $437.50 | $437.50 | 485 | — | — |
| 1996-05-24 | $500.00 | $500.00 | 2,003 | — | — |
| 1996-05-23 | $500.00 | $500.00 | 1,370 | — | — |
| 1996-05-22 | $458.33 | $458.33 | 478 | — | — |
| 1996-05-21 | $541.67 | $541.67 | 773 | — | — |
| 1996-05-20 | $583.33 | $583.33 | 96 | — | — |
| 1996-05-17 | $552.08 | $552.08 | 120 | — | — |