Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.02 | $13.02 | 7,273 | — | — |
| 1998-12-30 | $22.14 | $22.14 | 1,482 | — | — |
| 1998-12-29 | $31.25 | $31.25 | 224 | — | — |
| 1998-12-28 | $23.44 | $23.44 | 1,038 | — | — |
| 1998-12-24 | $24.74 | $24.74 | 0 | — | — |
| 1998-12-23 | $24.74 | $24.74 | 60 | — | — |
| 1998-12-22 | $26.04 | $26.04 | 1,687 | — | — |
| 1998-12-21 | $23.44 | $23.44 | 132 | — | — |
| 1998-12-18 | $23.44 | $23.44 | 246 | — | — |
| 1998-12-17 | $24.74 | $24.74 | 60 | — | — |
| 1998-12-16 | $24.74 | $24.74 | 97 | — | — |
| 1998-12-15 | $22.14 | $22.14 | 26 | — | — |
| 1998-12-14 | $18.23 | $18.23 | 1,010 | — | — |
| 1998-12-11 | $18.23 | $18.23 | 4 | — | — |
| 1998-12-10 | $18.23 | $18.23 | 310 | — | — |
| 1998-12-09 | $18.23 | $18.23 | 1,194 | — | — |
| 1998-12-08 | $26.04 | $26.04 | 216 | — | — |
| 1998-12-07 | $27.34 | $27.34 | 239 | — | — |
| 1998-12-04 | $31.25 | $31.25 | 430 | — | — |
| 1998-12-03 | $36.46 | $36.46 | 385 | — | — |
| 1998-12-02 | $49.48 | $49.48 | 150 | — | — |
| 1998-12-01 | $57.29 | $57.29 | 271 | — | — |
| 1998-11-30 | $67.71 | $67.71 | 143 | — | — |
| 1998-11-27 | $54.69 | $54.69 | 35 | — | — |
| 1998-11-25 | $52.08 | $52.08 | 0 | — | — |
| 1998-11-24 | $52.08 | $52.08 | 65 | — | — |
| 1998-11-23 | $52.08 | $52.08 | 66 | — | — |
| 1998-11-20 | $52.08 | $52.08 | 79 | — | — |
| 1998-11-19 | $52.08 | $52.08 | 203 | — | — |
| 1998-11-18 | $52.08 | $52.08 | 86 | — | — |
| 1998-11-17 | $52.08 | $52.08 | 212 | — | — |
| 1998-11-16 | $52.08 | $52.08 | 272 | — | — |
| 1998-11-13 | $52.08 | $52.08 | 190 | — | — |
| 1998-11-12 | $52.08 | $52.08 | 102 | — | — |
| 1998-11-11 | $52.08 | $52.08 | 173 | — | — |
| 1998-11-10 | $57.29 | $57.29 | 14 | — | — |
| 1998-11-09 | $67.71 | $67.71 | 108 | — | — |
| 1998-11-06 | $72.92 | $72.92 | 108 | — | — |
| 1998-11-05 | $62.50 | $62.50 | 90 | — | — |
| 1998-11-04 | $59.90 | $59.90 | 152 | — | — |
| 1998-11-03 | $44.27 | $44.27 | 1,333 | — | — |
| 1998-11-02 | $44.27 | $44.27 | 31 | — | — |
| 1998-10-30 | $44.27 | $44.27 | 2 | — | — |
| 1998-10-29 | $46.88 | $46.88 | 86 | — | — |
| 1998-10-28 | $44.27 | $44.27 | 0 | — | — |
| 1998-10-27 | $44.27 | $44.27 | 595 | — | — |
| 1998-10-26 | $74.22 | $74.22 | 156 | — | — |
| 1998-10-23 | $67.71 | $67.71 | 90 | — | — |
| 1998-10-22 | $62.50 | $62.50 | 12 | — | — |
| 1998-10-21 | $78.13 | $78.13 | 128 | — | — |
| 1998-10-20 | $62.50 | $62.50 | 1 | — | — |
| 1998-10-19 | $75.52 | $75.52 | 184 | — | — |
| 1998-10-16 | $67.71 | $67.71 | 31 | — | — |
| 1998-10-15 | $83.33 | $83.33 | 176 | — | — |
| 1998-10-14 | $83.33 | $83.33 | 66 | — | — |
| 1998-10-13 | $67.71 | $67.71 | 0 | — | — |
| 1998-10-12 | $67.71 | $67.71 | 48 | — | — |
| 1998-10-09 | $72.92 | $72.92 | 12 | — | — |
| 1998-10-08 | $62.50 | $62.50 | 404 | — | — |
| 1998-10-07 | $88.54 | $88.54 | 0 | — | — |
| 1998-10-06 | $88.54 | $88.54 | 48 | — | — |
| 1998-10-05 | $93.75 | $93.75 | 120 | — | — |
| 1998-10-02 | $109.38 | $109.38 | 91 | — | — |
| 1998-10-01 | $109.38 | $109.38 | 410 | — | — |
| 1998-09-30 | $119.79 | $119.79 | 102 | — | — |
| 1998-09-29 | $125.00 | $125.00 | 278 | — | — |
| 1998-09-28 | $104.17 | $104.17 | 60 | — | — |
| 1998-09-25 | $114.58 | $114.58 | 42 | — | — |
| 1998-09-24 | $114.58 | $114.58 | 228 | — | — |
| 1998-09-23 | $98.96 | $98.96 | 275 | — | — |
| 1998-09-22 | $83.33 | $83.33 | 326 | — | — |
| 1998-09-21 | $83.33 | $83.33 | 786 | — | — |
| 1998-09-18 | $78.13 | $78.13 | 1,598 | — | — |
| 1998-09-17 | $52.08 | $52.08 | 358 | — | — |
| 1998-09-16 | $41.67 | $41.67 | 2,532 | — | — |
| 1998-09-15 | $33.85 | $33.85 | 2,098 | — | — |
| 1998-09-14 | $33.85 | $33.85 | 5,447 | — | — |
| 1998-09-11 | $57.29 | $57.29 | 1,295 | — | — |
| 1998-09-10 | $104.17 | $104.17 | 272 | — | — |
| 1998-09-09 | $145.83 | $145.83 | 38 | — | — |
| 1998-09-08 | $156.25 | $156.25 | 268 | — | — |
| 1998-09-04 | $187.50 | $187.50 | 178 | — | — |
| 1998-09-03 | $208.33 | $208.33 | 121 | — | — |
| 1998-09-02 | $208.33 | $208.33 | 55 | — | — |
| 1998-09-01 | $218.75 | $218.75 | 325 | — | — |
| 1998-08-31 | $208.33 | $208.33 | 82 | — | — |
| 1998-08-28 | $218.75 | $218.75 | 16 | — | — |
| 1998-08-27 | $250.00 | $250.00 | 145 | — | — |
| 1998-08-26 | $218.75 | $218.75 | 6 | — | — |
| 1998-08-25 | $239.58 | $239.58 | 2 | — | — |
| 1998-08-24 | $250.00 | $250.00 | 1 | — | — |
| 1998-08-21 | $234.38 | $234.38 | 68 | — | — |
| 1998-08-20 | $255.21 | $255.21 | 1 | — | — |
| 1998-08-19 | $260.42 | $260.42 | 30 | — | — |
| 1998-08-18 | $260.42 | $260.42 | 37 | — | — |
| 1998-08-17 | $255.21 | $255.21 | 10 | — | — |
| 1998-08-14 | $276.04 | $276.04 | 50 | — | — |
| 1998-08-13 | $255.21 | $255.21 | 59 | — | — |
| 1998-08-12 | $260.42 | $260.42 | 595 | — | — |
| 1998-08-11 | $260.42 | $260.42 | 253 | — | — |
| 1998-08-10 | $265.63 | $265.63 | 245 | — | — |
| 1998-08-07 | $250.00 | $250.00 | 371 | — | — |
| 1998-08-06 | $216.15 | $216.15 | 881 | — | — |
| 1998-08-05 | $229.17 | $229.17 | 482 | — | — |
| 1998-08-04 | $265.63 | $265.63 | 109 | — | — |
| 1998-08-03 | $270.83 | $270.83 | 146 | — | — |
| 1998-07-31 | $286.46 | $286.46 | 0 | — | — |
| 1998-07-30 | $286.46 | $286.46 | 60 | — | — |
| 1998-07-29 | $291.67 | $291.67 | 28 | — | — |
| 1998-07-28 | $296.88 | $296.88 | 41 | — | — |
| 1998-07-27 | $302.08 | $302.08 | 690 | — | — |
| 1998-07-24 | $322.92 | $322.92 | 16 | — | — |
| 1998-07-23 | $312.50 | $312.50 | 122 | — | — |
| 1998-07-22 | $296.88 | $296.88 | 74 | — | — |
| 1998-07-21 | $305.99 | $305.99 | 401 | — | — |
| 1998-07-20 | $281.25 | $281.25 | 361 | — | — |
| 1998-07-17 | $260.42 | $260.42 | 82 | — | — |
| 1998-07-16 | $265.63 | $265.63 | 257 | — | — |
| 1998-07-15 | $265.63 | $265.63 | 744 | — | — |
| 1998-07-14 | $296.88 | $296.88 | 200 | — | — |
| 1998-07-13 | $312.50 | $312.50 | 215 | — | — |
| 1998-07-10 | $333.33 | $333.33 | 149 | — | — |
| 1998-07-09 | $338.54 | $338.54 | 0 | — | — |
| 1998-07-08 | $338.54 | $338.54 | 19 | — | — |
| 1998-07-07 | $333.33 | $333.33 | 6 | — | — |
| 1998-07-06 | $333.33 | $333.33 | 61 | — | — |
| 1998-07-02 | $338.54 | $338.54 | 232 | — | — |
| 1998-07-01 | $354.17 | $354.17 | 18 | — | — |
| 1998-06-30 | $354.17 | $354.17 | 98 | — | — |
| 1998-06-29 | $333.33 | $333.33 | 622 | — | — |
| 1998-06-26 | $333.33 | $333.33 | 97 | — | — |
| 1998-06-25 | $333.33 | $333.33 | 476 | — | — |
| 1998-06-24 | $343.75 | $343.75 | 94 | — | — |
| 1998-06-23 | $333.33 | $333.33 | 341 | — | — |
| 1998-06-22 | $338.54 | $338.54 | 334 | — | — |
| 1998-06-19 | $354.17 | $354.17 | 185 | — | — |
| 1998-06-18 | $354.17 | $354.17 | 886 | — | — |
| 1998-06-17 | $343.75 | $343.75 | 306 | — | — |
| 1998-06-16 | $364.58 | $364.58 | 174 | — | — |
| 1998-06-15 | $385.42 | $385.42 | 84 | — | — |
| 1998-06-12 | $385.42 | $385.42 | 24 | — | — |
| 1998-06-11 | $385.42 | $385.42 | 6 | — | — |
| 1998-06-10 | $385.42 | $385.42 | 0 | — | — |
| 1998-06-09 | $385.42 | $385.42 | 12 | — | — |
| 1998-06-08 | $406.25 | $406.25 | 60 | — | — |
| 1998-06-05 | $416.67 | $416.67 | 65 | — | — |
| 1998-06-04 | $416.67 | $416.67 | 210 | — | — |
| 1998-06-03 | $427.08 | $427.08 | 1,177 | — | — |
| 1998-06-02 | $385.42 | $385.42 | 229 | — | — |
| 1998-06-01 | $406.25 | $406.25 | 55 | — | — |
| 1998-05-29 | $427.08 | $427.08 | 167 | — | — |
| 1998-05-28 | $416.67 | $416.67 | 127 | — | — |
| 1998-05-27 | $411.46 | $411.46 | 12 | — | — |
| 1998-05-26 | $416.67 | $416.67 | 396 | — | — |
| 1998-05-22 | $406.25 | $406.25 | 36 | — | — |
| 1998-05-21 | $406.25 | $406.25 | 155 | — | — |
| 1998-05-20 | $406.25 | $406.25 | 194 | — | — |
| 1998-05-19 | $453.13 | $453.13 | 238 | — | — |
| 1998-05-18 | $447.92 | $447.92 | 564 | — | — |
| 1998-05-15 | $458.33 | $458.33 | 144 | — | — |
| 1998-05-14 | $458.33 | $458.33 | 46 | — | — |
| 1998-05-13 | $437.50 | $437.50 | 58 | — | — |
| 1998-05-12 | $447.92 | $447.92 | 88 | — | — |
| 1998-05-11 | $458.33 | $458.33 | 133 | — | — |
| 1998-05-08 | $479.17 | $479.17 | 36 | — | — |
| 1998-05-07 | $453.13 | $453.13 | 55 | — | — |
| 1998-05-06 | $468.75 | $468.75 | 24 | — | — |
| 1998-05-05 | $463.54 | $463.54 | 520 | — | — |
| 1998-05-04 | $458.33 | $458.33 | 24 | — | — |
| 1998-05-01 | $479.17 | $479.17 | 160 | — | — |
| 1998-04-30 | $458.33 | $458.33 | 335 | — | — |
| 1998-04-29 | $458.33 | $458.33 | 48 | — | — |
| 1998-04-28 | $479.17 | $479.17 | 376 | — | — |
| 1998-04-27 | $437.50 | $437.50 | 0 | — | — |
| 1998-04-24 | $437.50 | $437.50 | 163 | — | — |
| 1998-04-23 | $468.75 | $468.75 | 0 | — | — |
| 1998-04-22 | $468.75 | $468.75 | 102 | — | — |
| 1998-04-21 | $468.75 | $468.75 | 0 | — | — |
| 1998-04-20 | $468.75 | $468.75 | 0 | — | — |
| 1998-04-17 | $468.75 | $468.75 | 24 | — | — |
| 1998-04-16 | $468.75 | $468.75 | 71 | — | — |
| 1998-04-15 | $468.75 | $468.75 | 82 | — | — |
| 1998-04-14 | $489.58 | $489.58 | 18 | — | — |
| 1998-04-13 | $489.58 | $489.58 | 2 | — | — |
| 1998-04-09 | $500.00 | $500.00 | 24 | — | — |
| 1998-04-08 | $489.58 | $489.58 | 72 | — | — |
| 1998-04-07 | $518.23 | $518.23 | 72 | — | — |
| 1998-04-06 | $528.65 | $528.65 | 77 | — | — |
| 1998-04-03 | $531.25 | $531.25 | 148 | — | — |
| 1998-04-02 | $541.67 | $541.67 | 659 | — | — |
| 1998-04-01 | $510.42 | $510.42 | 256 | — | — |
| 1998-03-31 | $536.46 | $536.46 | 235 | — | — |
| 1998-03-30 | $541.67 | $541.67 | 672 | — | — |
| 1998-03-27 | $541.67 | $541.67 | 1,536 | — | — |
| 1998-03-26 | $447.92 | $447.92 | 3,859 | — | — |
| 1998-03-25 | $442.71 | $442.71 | 30 | — | — |
| 1998-03-24 | $453.13 | $453.13 | 36 | — | — |
| 1998-03-23 | $453.13 | $453.13 | 20 | — | — |
| 1998-03-20 | $473.96 | $473.96 | 67 | — | — |
| 1998-03-19 | $458.33 | $458.33 | 18 | — | — |
| 1998-03-18 | $468.75 | $468.75 | 156 | — | — |
| 1998-03-17 | $468.75 | $468.75 | 336 | — | — |
| 1998-03-16 | $479.17 | $479.17 | 0 | — | — |
| 1998-03-13 | $479.17 | $479.17 | 94 | — | — |
| 1998-03-12 | $473.96 | $473.96 | 22 | — | — |
| 1998-03-11 | $479.17 | $479.17 | 100 | — | — |
| 1998-03-10 | $479.17 | $479.17 | 133 | — | — |
| 1998-03-09 | $468.75 | $468.75 | 61 | — | — |
| 1998-03-06 | $458.33 | $458.33 | 131 | — | — |
| 1998-03-05 | $468.75 | $468.75 | 36 | — | — |
| 1998-03-04 | $479.17 | $479.17 | 36 | — | — |
| 1998-03-03 | $463.54 | $463.54 | 30 | — | — |
| 1998-03-02 | $471.35 | $471.35 | 144 | — | — |
| 1998-02-27 | $500.00 | $500.00 | 1,351 | — | — |
| 1998-02-26 | $479.17 | $479.17 | 6 | — | — |
| 1998-02-25 | $479.17 | $479.17 | 36 | — | — |
| 1998-02-24 | $484.38 | $484.37 | 12 | — | — |
| 1998-02-23 | $500.00 | $500.00 | 490 | — | — |
| 1998-02-20 | $492.19 | $492.19 | 47 | — | — |
| 1998-02-19 | $494.79 | $494.79 | 1 | — | — |
| 1998-02-18 | $497.40 | $497.40 | 28 | — | — |
| 1998-02-17 | $500.00 | $500.00 | 742 | — | — |
| 1998-02-13 | $500.00 | $500.00 | 114 | — | — |
| 1998-02-12 | $520.83 | $520.83 | 16 | — | — |
| 1998-02-11 | $494.79 | $494.79 | 86 | — | — |
| 1998-02-10 | $494.79 | $494.79 | 474 | — | — |
| 1998-02-09 | $494.79 | $494.79 | 870 | — | — |
| 1998-02-06 | $479.17 | $479.17 | 100 | — | — |
| 1998-02-05 | $479.17 | $479.17 | 0 | — | — |
| 1998-02-04 | $479.17 | $479.17 | 4 | — | — |
| 1998-02-03 | $500.00 | $500.00 | 24 | — | — |
| 1998-02-02 | $500.00 | $500.00 | 12 | — | — |
| 1998-01-30 | $489.58 | $489.58 | 505 | — | — |
| 1998-01-29 | $494.79 | $494.79 | 35 | — | — |
| 1998-01-28 | $505.21 | $505.21 | 18 | — | — |
| 1998-01-27 | $520.83 | $520.83 | 0 | — | — |
| 1998-01-26 | $520.83 | $520.83 | 331 | — | — |
| 1998-01-23 | $520.83 | $520.83 | 42 | — | — |
| 1998-01-22 | $510.42 | $510.42 | 102 | — | — |
| 1998-01-21 | $541.67 | $541.67 | 12 | — | — |
| 1998-01-20 | $572.92 | $572.92 | 37 | — | — |
| 1998-01-16 | $572.92 | $572.92 | 130 | — | — |
| 1998-01-15 | $562.50 | $562.50 | 50 | — | — |
| 1998-01-14 | $572.92 | $572.92 | 0 | — | — |
| 1998-01-13 | $572.92 | $572.92 | 378 | — | — |
| 1998-01-12 | $552.08 | $552.08 | 26 | — | — |
| 1998-01-09 | $562.50 | $562.50 | 6 | — | — |
| 1998-01-08 | $583.33 | $583.33 | 30 | — | — |
| 1998-01-07 | $572.92 | $572.92 | 36 | — | — |
| 1998-01-06 | $562.50 | $562.50 | 84 | — | — |
| 1998-01-05 | $552.08 | $552.08 | 289 | — | — |
| 1998-01-02 | $520.83 | $520.83 | 11 | — | — |