Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $47.45 | $47.45 | 112,300 | — | — |
| 2024-12-30 | $47.16 | $47.16 | 177,800 | — | — |
| 2024-12-27 | $47.77 | $47.77 | 165,000 | — | — |
| 2024-12-26 | $49.05 | $49.05 | 184,300 | — | — |
| 2024-12-24 | $48.57 | $48.57 | 106,300 | — | — |
| 2024-12-23 | $48.01 | $48.01 | 230,900 | — | — |
| 2024-12-20 | $47.58 | $47.58 | 1,981,900 | — | — |
| 2024-12-19 | $49.55 | $49.55 | 258,300 | — | — |
| 2024-12-18 | $49.11 | $49.11 | 300,200 | — | — |
| 2024-12-17 | $51.02 | $51.02 | 224,100 | — | — |
| 2024-12-16 | $52.96 | $52.96 | 194,900 | — | — |
| 2024-12-13 | $52.53 | $52.53 | 202,900 | — | — |
| 2024-12-12 | $52.56 | $52.56 | 147,000 | — | — |
| 2024-12-11 | $53.11 | $53.11 | 248,400 | — | — |
| 2024-12-10 | $51.62 | $51.62 | 164,700 | — | — |
| 2024-12-09 | $51.93 | $51.93 | 131,000 | — | — |
| 2024-12-06 | $52.24 | $52.24 | 139,500 | — | — |
| 2024-12-05 | $51.43 | $51.43 | 151,800 | — | — |
| 2024-12-04 | $52.75 | $52.75 | 131,300 | — | — |
| 2024-12-03 | $52.66 | $52.66 | 212,400 | — | — |
| 2024-12-02 | $52.80 | $52.80 | 239,800 | — | — |
| 2024-11-29 | $50.41 | $50.41 | 240,800 | — | — |
| 2024-11-27 | $50.49 | $50.49 | 169,800 | — | — |
| 2024-11-26 | $51.87 | $51.87 | 195,800 | — | — |
| 2024-11-25 | $51.77 | $51.77 | 201,800 | — | — |
| 2024-11-22 | $51.10 | $51.10 | 200,700 | — | — |
| 2024-11-21 | $49.89 | $49.89 | 126,200 | — | — |
| 2024-11-20 | $49.14 | $49.14 | 126,500 | — | — |
| 2024-11-19 | $49.15 | $49.15 | 163,500 | — | — |
| 2024-11-18 | $49.38 | $49.38 | 157,200 | — | — |
| 2024-11-15 | $48.89 | $48.89 | 236,500 | — | — |
| 2024-11-14 | $49.41 | $49.41 | 210,500 | — | — |
| 2024-11-13 | $49.31 | $49.31 | 230,000 | — | — |
| 2024-11-12 | $50.81 | $50.81 | 195,100 | — | — |
| 2024-11-11 | $51.89 | $51.89 | 194,900 | — | — |
| 2024-11-08 | $51.92 | $51.92 | 240,900 | — | — |
| 2024-11-07 | $50.77 | $50.77 | 291,600 | — | — |
| 2024-11-06 | $50.41 | $50.41 | 340,000 | — | — |
| 2024-11-05 | $44.61 | $44.61 | 198,200 | — | — |
| 2024-11-04 | $44.19 | $44.19 | 175,000 | — | — |
| 2024-11-01 | $43.48 | $43.48 | 196,200 | — | — |
| 2024-10-31 | $42.41 | $42.41 | 214,700 | — | — |
| 2024-10-30 | $44.28 | $44.28 | 150,600 | — | — |
| 2024-10-29 | $45.55 | $45.55 | 117,800 | — | — |
| 2024-10-28 | $45.45 | $45.45 | 150,900 | — | — |
| 2024-10-25 | $44.87 | $44.87 | 173,400 | — | — |
| 2024-10-24 | $45.17 | $45.17 | 162,700 | — | — |
| 2024-10-23 | $45.71 | $45.71 | 119,900 | — | — |
| 2024-10-22 | $47.07 | $47.07 | 113,300 | — | — |
| 2024-10-21 | $47.62 | $47.62 | 104,100 | — | — |
| 2024-10-18 | $48.57 | $48.57 | 107,300 | — | — |
| 2024-10-17 | $49.72 | $49.72 | 89,000 | — | — |
| 2024-10-16 | $49.25 | $49.25 | 132,500 | — | — |
| 2024-10-15 | $48.51 | $48.51 | 133,800 | — | — |
| 2024-10-14 | $48.41 | $48.41 | 75,000 | — | — |
| 2024-10-11 | $48.07 | $48.07 | 85,700 | — | — |
| 2024-10-10 | $47.69 | $47.69 | 114,200 | — | — |
| 2024-10-09 | $48.09 | $48.09 | 153,000 | — | — |
| 2024-10-08 | $48.41 | $48.41 | 151,200 | — | — |
| 2024-10-07 | $47.35 | $47.35 | 303,700 | — | — |
| 2024-10-04 | $47.41 | $47.41 | 138,000 | — | — |
| 2024-10-03 | $45.69 | $45.69 | 104,500 | — | — |
| 2024-10-02 | $46.43 | $46.43 | 91,500 | — | — |
| 2024-10-01 | $46.80 | $46.80 | 173,900 | — | — |
| 2024-09-30 | $48.03 | $48.03 | 165,000 | — | — |
| 2024-09-27 | $47.49 | $47.49 | 150,400 | — | — |
| 2024-09-26 | $48.15 | $48.15 | 186,500 | — | — |
| 2024-09-25 | $47.58 | $47.58 | 210,900 | — | — |
| 2024-09-24 | $47.50 | $47.50 | 218,900 | — | — |
| 2024-09-23 | $47.57 | $47.57 | 212,100 | — | — |
| 2024-09-20 | $48.19 | $48.19 | 1,558,600 | — | — |
| 2024-09-19 | $48.86 | $48.86 | 223,100 | — | — |
| 2024-09-18 | $47.79 | $47.79 | 259,200 | — | — |
| 2024-09-17 | $47.92 | $47.92 | 220,600 | — | — |
| 2024-09-16 | $47.08 | $47.08 | 184,900 | — | — |
| 2024-09-13 | $46.55 | $46.55 | 144,100 | — | — |
| 2024-09-12 | $45.47 | $45.47 | 242,200 | — | — |
| 2024-09-11 | $44.09 | $44.09 | 240,500 | — | — |
| 2024-09-10 | $44.59 | $44.59 | 177,400 | — | — |
| 2024-09-09 | $45.23 | $45.23 | 242,000 | — | — |
| 2024-09-06 | $46.50 | $46.50 | 191,400 | — | — |
| 2024-09-05 | $47.83 | $47.83 | 207,600 | — | — |
| 2024-09-04 | $48.35 | $48.35 | 323,800 | — | — |
| 2024-09-03 | $48.62 | $48.62 | 276,900 | — | — |
| 2024-08-30 | $50.94 | $50.94 | 427,700 | — | — |
| 2024-08-29 | $52.30 | $52.30 | 382,000 | — | — |
| 2024-08-28 | $51.90 | $51.90 | 483,300 | — | — |
| 2024-08-27 | $47.90 | $47.90 | 469,600 | — | — |
| 2024-08-26 | $48.91 | $48.91 | 223,000 | — | — |
| 2024-08-23 | $49.19 | $49.19 | 249,100 | — | — |
| 2024-08-22 | $48.03 | $48.03 | 147,000 | — | — |
| 2024-08-21 | $48.42 | $48.42 | 185,800 | — | — |
| 2024-08-20 | $48.23 | $48.23 | 114,200 | — | — |
| 2024-08-19 | $49.04 | $49.04 | 138,700 | — | — |
| 2024-08-16 | $48.61 | $48.61 | 192,400 | — | — |
| 2024-08-15 | $48.28 | $48.28 | 128,400 | — | — |
| 2024-08-14 | $48.02 | $48.02 | 101,300 | — | — |
| 2024-08-13 | $48.31 | $48.31 | 136,500 | — | — |
| 2024-08-12 | $47.24 | $47.24 | 131,900 | — | — |
| 2024-08-09 | $48.50 | $48.50 | 181,400 | — | — |
| 2024-08-08 | $47.36 | $47.36 | 101,600 | — | — |
| 2024-08-07 | $46.17 | $46.17 | 134,300 | — | — |
| 2024-08-06 | $46.44 | $46.44 | 125,700 | — | — |
| 2024-08-05 | $45.75 | $45.75 | 156,700 | — | — |
| 2024-08-02 | $47.46 | $47.46 | 204,000 | — | — |
| 2024-08-01 | $49.22 | $49.22 | 231,100 | — | — |
| 2024-07-31 | $52.05 | $52.05 | 175,400 | — | — |
| 2024-07-30 | $50.88 | $50.88 | 196,800 | — | — |
| 2024-07-29 | $50.19 | $50.19 | 162,700 | — | — |
| 2024-07-26 | $50.38 | $50.38 | 157,100 | — | — |
| 2024-07-25 | $49.00 | $49.00 | 135,900 | — | — |
| 2024-07-24 | $47.99 | $47.99 | 127,200 | — | — |
| 2024-07-23 | $49.44 | $49.44 | 178,500 | — | — |
| 2024-07-22 | $47.95 | $47.95 | 185,300 | — | — |
| 2024-07-19 | $46.40 | $46.40 | 154,100 | — | — |
| 2024-07-18 | $46.88 | $46.88 | 145,200 | — | — |
| 2024-07-17 | $47.33 | $47.33 | 201,200 | — | — |
| 2024-07-16 | $47.56 | $47.56 | 208,600 | — | — |
| 2024-07-15 | $45.94 | $45.94 | 169,500 | — | — |
| 2024-07-12 | $45.03 | $45.03 | 215,500 | — | — |
| 2024-07-11 | $44.12 | $44.12 | 152,400 | — | — |
| 2024-07-10 | $42.48 | $42.48 | 155,100 | — | — |
| 2024-07-09 | $41.83 | $41.83 | 156,200 | — | — |
| 2024-07-08 | $42.47 | $42.47 | 206,000 | — | — |
| 2024-07-05 | $41.93 | $41.93 | 173,500 | — | — |
| 2024-07-03 | $43.75 | $43.75 | 140,700 | — | — |
| 2024-07-02 | $43.45 | $43.45 | 166,800 | — | — |
| 2024-07-01 | $43.42 | $43.42 | 203,100 | — | — |
| 2024-06-28 | $44.31 | $44.31 | 367,300 | — | — |
| 2024-06-27 | $43.75 | $43.75 | 181,900 | — | — |
| 2024-06-26 | $44.11 | $44.11 | 206,000 | — | — |
| 2024-06-25 | $43.41 | $43.41 | 232,700 | — | — |
| 2024-06-24 | $44.50 | $44.50 | 236,200 | — | — |
| 2024-06-21 | $44.89 | $44.89 | 1,866,400 | — | — |
| 2024-06-20 | $44.16 | $44.16 | 275,900 | — | — |
| 2024-06-18 | $44.07 | $44.07 | 247,800 | — | — |
| 2024-06-17 | $44.38 | $44.38 | 171,800 | — | — |
| 2024-06-14 | $44.00 | $44.00 | 153,800 | — | — |
| 2024-06-13 | $45.24 | $45.24 | 117,600 | — | — |
| 2024-06-12 | $45.46 | $45.46 | 177,600 | — | — |
| 2024-06-11 | $45.46 | $45.46 | 158,200 | — | — |
| 2024-06-10 | $46.27 | $46.27 | 171,300 | — | — |
| 2024-06-07 | $46.04 | $46.04 | 143,900 | — | — |
| 2024-06-06 | $46.50 | $46.50 | 142,200 | — | — |
| 2024-06-05 | $46.80 | $46.80 | 211,300 | — | — |
| 2024-06-04 | $47.30 | $47.30 | 177,300 | — | — |
| 2024-06-03 | $48.01 | $48.01 | 250,500 | — | — |
| 2024-05-31 | $47.43 | $47.43 | 254,300 | — | — |
| 2024-05-30 | $47.34 | $47.34 | 199,800 | — | — |
| 2024-05-29 | $47.98 | $47.98 | 137,200 | — | — |
| 2024-05-28 | $49.24 | $49.24 | 194,600 | — | — |
| 2024-05-24 | $49.63 | $49.63 | 213,100 | — | — |
| 2024-05-23 | $49.62 | $49.62 | 166,300 | — | — |
| 2024-05-22 | $50.62 | $50.62 | 172,900 | — | — |
| 2024-05-21 | $49.73 | $49.73 | 234,300 | — | — |
| 2024-05-20 | $48.86 | $48.86 | 207,500 | — | — |
| 2024-05-17 | $49.33 | $49.33 | 179,600 | — | — |
| 2024-05-16 | $49.83 | $49.83 | 141,300 | — | — |
| 2024-05-15 | $49.49 | $49.49 | 147,300 | — | — |
| 2024-05-14 | $48.08 | $48.08 | 176,500 | — | — |
| 2024-05-13 | $46.81 | $46.81 | 204,200 | — | — |
| 2024-05-10 | $47.33 | $47.33 | 281,700 | — | — |
| 2024-05-09 | $47.38 | $47.38 | 263,600 | — | — |
| 2024-05-08 | $46.59 | $46.59 | 485,800 | — | — |
| 2024-05-07 | $44.86 | $44.86 | 353,200 | — | — |
| 2024-05-06 | $44.03 | $44.03 | 141,200 | — | — |
| 2024-05-03 | $42.87 | $42.87 | 194,100 | — | — |
| 2024-05-02 | $42.44 | $42.44 | 159,000 | — | — |
| 2024-05-01 | $41.47 | $41.47 | 104,200 | — | — |
| 2024-04-30 | $41.62 | $41.62 | 117,500 | — | — |
| 2024-04-29 | $42.40 | $42.40 | 113,600 | — | — |
| 2024-04-26 | $41.97 | $41.97 | 101,400 | — | — |
| 2024-04-25 | $41.90 | $41.90 | 200,900 | — | — |
| 2024-04-24 | $42.87 | $42.87 | 411,100 | — | — |
| 2024-04-23 | $44.45 | $44.45 | 400,500 | — | — |
| 2024-04-22 | $41.48 | $41.48 | 219,800 | — | — |
| 2024-04-19 | $41.38 | $41.38 | 208,400 | — | — |
| 2024-04-18 | $40.50 | $40.50 | 211,700 | — | — |
| 2024-04-17 | $40.08 | $40.08 | 211,700 | — | — |
| 2024-04-16 | $40.37 | $40.37 | 323,900 | — | — |
| 2024-04-15 | $40.59 | $40.59 | 215,600 | — | — |
| 2024-04-12 | $40.79 | $40.79 | 197,400 | — | — |
| 2024-04-11 | $40.99 | $40.99 | 212,100 | — | — |
| 2024-04-10 | $40.58 | $40.58 | 244,400 | — | — |
| 2024-04-09 | $41.59 | $41.59 | 160,600 | — | — |
| 2024-04-08 | $41.72 | $41.72 | 195,600 | — | — |
| 2024-04-05 | $41.58 | $41.58 | 205,500 | — | — |
| 2024-04-04 | $42.69 | $42.69 | 104,000 | — | — |
| 2024-04-03 | $42.95 | $42.95 | 72,700 | — | — |
| 2024-04-02 | $42.65 | $42.65 | 124,300 | — | — |
| 2024-04-01 | $42.97 | $42.97 | 107,800 | — | — |
| 2024-03-28 | $44.04 | $44.04 | 176,100 | — | — |
| 2024-03-27 | $43.73 | $43.73 | 118,100 | — | — |
| 2024-03-26 | $42.76 | $42.76 | 129,800 | — | — |
| 2024-03-25 | $42.11 | $42.11 | 89,800 | — | — |
| 2024-03-22 | $42.38 | $42.38 | 130,600 | — | — |
| 2024-03-21 | $43.20 | $43.20 | 221,700 | — | — |
| 2024-03-20 | $42.79 | $42.79 | 155,600 | — | — |
| 2024-03-19 | $42.59 | $42.59 | 195,900 | — | — |
| 2024-03-18 | $41.96 | $41.96 | 235,100 | — | — |
| 2024-03-15 | $41.90 | $41.90 | 1,604,000 | — | — |
| 2024-03-14 | $41.94 | $41.94 | 185,000 | — | — |
| 2024-03-13 | $42.55 | $42.55 | 368,100 | — | — |
| 2024-03-12 | $42.82 | $42.82 | 186,300 | — | — |
| 2024-03-11 | $42.82 | $42.82 | 128,900 | — | — |
| 2024-03-08 | $43.70 | $43.70 | 235,600 | — | — |
| 2024-03-07 | $44.07 | $44.07 | 247,600 | — | — |
| 2024-03-06 | $44.28 | $44.28 | 163,600 | — | — |
| 2024-03-05 | $43.29 | $43.29 | 164,300 | — | — |
| 2024-03-04 | $43.36 | $43.36 | 156,000 | — | — |
| 2024-03-01 | $43.94 | $43.94 | 134,200 | — | — |
| 2024-02-29 | $43.23 | $43.23 | 258,200 | — | — |
| 2024-02-28 | $42.55 | $42.55 | 206,700 | — | — |
| 2024-02-27 | $42.52 | $42.52 | 151,700 | — | — |
| 2024-02-26 | $42.81 | $42.81 | 166,400 | — | — |
| 2024-02-23 | $41.92 | $41.92 | 189,300 | — | — |
| 2024-02-22 | $41.32 | $41.32 | 194,400 | — | — |
| 2024-02-21 | $40.87 | $40.87 | 195,300 | — | — |
| 2024-02-20 | $41.53 | $41.53 | 179,200 | — | — |
| 2024-02-16 | $42.23 | $42.23 | 361,500 | — | — |
| 2024-02-15 | $42.84 | $42.84 | 189,800 | — | — |
| 2024-02-14 | $42.00 | $42.00 | 293,900 | — | — |
| 2024-02-13 | $39.90 | $39.90 | 334,000 | — | — |
| 2024-02-12 | $41.13 | $41.13 | 278,600 | — | — |
| 2024-02-09 | $39.86 | $39.86 | 300,700 | — | — |
| 2024-02-08 | $37.67 | $37.67 | 178,600 | — | — |
| 2024-02-07 | $37.47 | $37.47 | 211,400 | — | — |
| 2024-02-06 | $36.61 | $36.61 | 282,100 | — | — |
| 2024-02-05 | $38.72 | $38.72 | 95,500 | — | — |
| 2024-02-02 | $39.21 | $39.21 | 120,800 | — | — |
| 2024-02-01 | $39.66 | $39.66 | 168,900 | — | — |
| 2024-01-31 | $39.26 | $39.26 | 175,400 | — | — |
| 2024-01-30 | $40.03 | $40.03 | 91,600 | — | — |
| 2024-01-29 | $39.64 | $39.64 | 88,500 | — | — |
| 2024-01-26 | $39.74 | $39.74 | 103,000 | — | — |
| 2024-01-25 | $39.67 | $39.67 | 129,100 | — | — |
| 2024-01-24 | $39.15 | $39.15 | 121,800 | — | — |
| 2024-01-23 | $39.28 | $39.28 | 176,700 | — | — |
| 2024-01-22 | $39.64 | $39.64 | 136,600 | — | — |
| 2024-01-19 | $38.79 | $38.79 | 135,300 | — | — |
| 2024-01-18 | $37.69 | $37.69 | 136,000 | — | — |
| 2024-01-17 | $36.75 | $36.75 | 129,800 | — | — |
| 2024-01-16 | $36.84 | $36.84 | 179,800 | — | — |
| 2024-01-12 | $38.26 | $38.26 | 164,500 | — | — |
| 2024-01-11 | $38.13 | $38.13 | 225,200 | — | — |
| 2024-01-10 | $38.38 | $38.38 | 178,800 | — | — |
| 2024-01-09 | $37.93 | $37.93 | 216,800 | — | — |
| 2024-01-08 | $37.63 | $37.63 | 90,500 | — | — |
| 2024-01-05 | $37.76 | $37.76 | 197,300 | — | — |
| 2024-01-04 | $37.99 | $37.99 | 145,400 | — | — |
| 2024-01-03 | $38.77 | $38.77 | 214,800 | — | — |
| 2024-01-02 | $39.88 | $39.88 | 249,100 | — | — |