Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.51 | 13,731 |
| 2026-09-03 | — | — | — | $56.53 | 8,476 |
| 2026-09-02 | — | — | — | $56.30 | 8,615 |
| 2026-09-01 | — | — | — | $56.39 | 8,247 |
| 2026-08-31 | — | — | — | $57.41 | 8,220 |
| 2026-08-28 | — | — | — | $58.64 | 10,573 |
| 2026-08-27 | $58.10 | $58.10 | 215,100 | $56.07 | 10,298 |
| 2026-08-26 | $56.17 | $56.17 | 281,300 | $56.16 | 9,820 |
| 2026-08-25 | $56.19 | $56.19 | 384,200 | $54.18 | 25,034 |
| 2026-08-24 | $54.13 | $54.13 | 420,400 | $54.22 | 19,163 |
| 2026-08-21 | $54.35 | $54.35 | 545,800 | $55.74 | 24,874 |
| 2026-08-20 | $56.39 | $56.39 | 1,087,800 | $64.60 | 37,368 |
| 2026-08-19 | $51.42 | $51.42 | 300,200 | $52.44 | 11,036 |
| 2026-08-18 | $52.29 | $52.29 | 239,500 | $51.38 | 9,831 |
| 2026-08-17 | $51.71 | $51.71 | 253,600 | $50.62 | 10,131 |
| 2026-08-14 | $53.19 | $53.19 | 183,600 | $52.51 | 6,994 |
| 2026-08-13 | $52.33 | $52.33 | 261,800 | $52.63 | 10,752 |
| 2026-08-12 | $51.98 | $51.98 | 260,600 | $52.83 | 14,309 |
| 2026-08-11 | $51.85 | $51.85 | 335,900 | $54.71 | 13,267 |
| 2026-08-10 | $53.99 | $53.99 | 276,000 | $54.48 | 13,371 |
| 2026-08-07 | $54.95 | $54.95 | 249,300 | $57.09 | 9,548 |
| 2026-08-06 | $56.94 | $56.94 | 382,700 | $56.72 | 18,361 |
| 2026-08-05 | $57.37 | $57.37 | 268,400 | $58.25 | 12,397 |
| 2026-08-04 | $58.89 | $58.89 | 225,900 | $57.58 | 7,887 |
| 2026-08-03 | $57.13 | $57.13 | 186,000 | $57.56 | 5,384 |
| 2026-07-31 | $56.62 | $56.62 | 235,400 | $56.88 | 16,686 |
| 2026-07-30 | $56.48 | $56.48 | 173,600 | $58.05 | 6,588 |
| 2026-07-29 | $57.38 | $57.38 | 178,800 | $56.99 | 11,253 |
| 2026-07-28 | $57.27 | $57.27 | 140,800 | $55.56 | 4,458 |
| 2026-07-27 | $55.62 | $55.62 | 127,400 | $55.70 | 8,202 |
| 2026-07-24 | $54.88 | $54.88 | 243,200 | $54.62 | 11,832 |
| 2026-07-23 | $53.88 | $53.88 | 264,800 | $54.76 | 13,400 |
| 2026-07-22 | $54.82 | $54.82 | 191,200 | $55.79 | 12,026 |
| 2026-07-21 | $55.51 | $55.51 | 128,600 | $54.78 | 5,599 |
| 2026-07-20 | $54.24 | $54.24 | 170,700 | $54.91 | 8,070 |
| 2026-07-17 | $54.79 | $54.79 | 195,800 | — | — |
| 2026-07-16 | $54.69 | $54.69 | 187,600 | — | — |
| 2026-07-15 | $53.34 | $53.34 | 164,100 | — | — |
| 2026-07-14 | $53.89 | $53.89 | 127,200 | — | — |
| 2026-07-13 | $53.86 | $53.86 | 165,600 | — | — |
| 2026-07-10 | $53.08 | $53.08 | 169,500 | — | — |
| 2026-07-09 | $53.46 | $53.46 | 171,000 | — | — |
| 2026-07-08 | $51.63 | $51.63 | 181,700 | — | — |
| 2026-07-07 | $51.53 | $51.53 | 194,800 | — | — |
| 2026-07-06 | $51.39 | $51.39 | 174,300 | — | — |
| 2026-07-02 | $50.87 | $50.87 | 201,500 | — | — |
| 2026-07-01 | $52.36 | $52.36 | 206,600 | — | — |
| 2026-06-30 | $52.09 | $52.09 | 184,000 | — | — |
| 2026-06-29 | $51.28 | $51.28 | 239,700 | — | — |
| 2026-06-26 | $50.87 | $50.87 | 568,500 | — | — |
| 2026-06-25 | $50.53 | $50.53 | 179,900 | — | — |
| 2026-06-24 | $49.71 | $49.71 | 177,500 | — | — |
| 2026-06-23 | $49.19 | $49.19 | 183,500 | — | — |
| 2026-06-22 | $49.33 | $49.33 | 253,100 | — | — |
| 2026-06-18 | $49.63 | $49.63 | 499,500 | — | — |
| 2026-06-17 | $48.64 | $48.64 | 266,900 | — | — |
| 2026-06-16 | $49.27 | $49.27 | 165,300 | — | — |
| 2026-06-15 | $49.35 | $49.35 | 180,100 | — | — |
| 2026-06-12 | $50.01 | $50.01 | 138,600 | — | — |
| 2026-06-11 | $49.54 | $49.54 | 165,300 | — | — |
| 2026-06-10 | $48.86 | $48.86 | 165,800 | — | — |
| 2026-06-09 | $48.87 | $48.87 | 243,500 | — | — |
| 2026-06-08 | $48.15 | $48.15 | 241,700 | — | — |
| 2026-06-05 | $46.71 | $46.71 | 241,800 | — | — |
| 2026-06-04 | $47.44 | $47.44 | 219,600 | — | — |
| 2026-06-03 | $45.87 | $45.87 | 295,500 | — | — |
| 2026-06-02 | $48.08 | $48.08 | 325,600 | — | — |
| 2026-06-01 | $48.13 | $48.13 | 219,200 | — | — |
| 2026-05-29 | $46.27 | $46.27 | 252,100 | — | — |
| 2026-05-28 | $45.82 | $45.82 | 168,800 | — | — |
| 2026-05-27 | $45.41 | $45.41 | 190,700 | — | — |
| 2026-05-26 | $44.95 | $44.95 | 296,100 | — | — |
| 2026-05-22 | $44.09 | $44.09 | 147,100 | — | — |
| 2026-05-21 | $42.69 | $42.69 | 204,300 | — | — |
| 2026-05-20 | $43.10 | $43.10 | 153,700 | — | — |
| 2026-05-19 | $42.48 | $42.48 | 307,600 | — | — |
| 2026-05-18 | $42.97 | $42.97 | 176,900 | — | — |
| 2026-05-15 | $42.11 | $42.11 | 309,200 | — | — |
| 2026-05-14 | $42.92 | $42.92 | 212,100 | — | — |
| 2026-05-13 | $42.01 | $42.01 | 470,400 | — | — |
| 2026-05-12 | $43.50 | $43.50 | 321,000 | — | — |
| 2026-05-11 | $43.73 | $43.73 | 308,800 | — | — |
| 2026-05-08 | $45.90 | $45.90 | 395,900 | — | — |
| 2026-05-07 | $43.29 | $43.29 | 460,700 | — | — |
| 2026-05-06 | $40.93 | $40.93 | 282,900 | — | — |
| 2026-05-05 | $42.23 | $42.23 | 198,600 | — | — |
| 2026-05-04 | $41.27 | $41.27 | 233,700 | — | — |
| 2026-05-01 | $41.15 | $41.15 | 240,900 | — | — |
| 2026-04-30 | $41.12 | $41.12 | 214,600 | — | — |
| 2026-04-29 | $40.30 | $40.30 | 245,100 | — | — |
| 2026-04-28 | $40.68 | $40.68 | 251,400 | — | — |
| 2026-04-27 | $40.66 | $40.66 | 333,800 | — | — |
| 2026-04-24 | $40.43 | $40.43 | 154,800 | — | — |
| 2026-04-23 | $39.94 | $39.94 | 271,200 | — | — |
| 2026-04-22 | $40.36 | $40.36 | 157,800 | — | — |
| 2026-04-21 | $40.40 | $40.40 | 251,200 | — | — |
| 2026-04-20 | $39.37 | $39.37 | 121,700 | — | — |
| 2026-04-17 | $39.55 | $39.55 | 167,100 | — | — |
| 2026-04-16 | $38.58 | $38.58 | 178,800 | — | — |
| 2026-04-15 | $38.19 | $38.19 | 153,200 | — | — |
| 2026-04-14 | $38.61 | $38.61 | 185,900 | — | — |
| 2026-04-13 | $39.16 | $39.16 | 155,700 | — | — |
| 2026-04-10 | $38.09 | $38.09 | 133,100 | — | — |
| 2026-04-09 | $38.21 | $38.21 | 213,700 | — | — |
| 2026-04-08 | $38.16 | $38.16 | 232,500 | — | — |
| 2026-04-07 | $37.17 | $37.17 | 241,700 | — | — |
| 2026-04-06 | $36.90 | $36.90 | 148,500 | — | — |
| 2026-04-02 | $36.49 | $36.49 | 210,700 | — | — |
| 2026-04-01 | $36.55 | $36.55 | 219,300 | — | — |
| 2026-03-31 | $36.30 | $36.30 | 212,900 | — | — |
| 2026-03-30 | $35.88 | $35.88 | 193,300 | — | — |
| 2026-03-27 | $36.05 | $36.05 | 199,500 | — | — |
| 2026-03-26 | $36.79 | $36.79 | 244,000 | — | — |
| 2026-03-25 | $36.76 | $36.76 | 170,200 | — | — |
| 2026-03-24 | $36.69 | $36.69 | 208,900 | — | — |
| 2026-03-23 | $35.96 | $35.96 | 197,700 | — | — |
| 2026-03-20 | $34.63 | $34.63 | 517,000 | — | — |
| 2026-03-19 | $35.00 | $35.00 | 237,000 | — | — |
| 2026-03-18 | $34.27 | $34.27 | 263,900 | — | — |
| 2026-03-17 | $35.56 | $35.56 | 153,200 | — | — |
| 2026-03-16 | $35.45 | $35.45 | 234,300 | — | — |
| 2026-03-13 | $35.84 | $35.84 | 196,500 | — | — |
| 2026-03-12 | $35.95 | $35.95 | 201,200 | — | — |
| 2026-03-11 | $36.17 | $36.17 | 175,500 | — | — |
| 2026-03-10 | $36.20 | $36.20 | 201,300 | — | — |
| 2026-03-09 | $36.08 | $36.08 | 211,100 | — | — |
| 2026-03-06 | $36.19 | $36.19 | 194,900 | — | — |
| 2026-03-05 | $37.67 | $37.67 | 266,700 | — | — |
| 2026-03-04 | $38.09 | $38.09 | 175,200 | — | — |
| 2026-03-03 | $37.07 | $37.07 | 162,900 | — | — |
| 2026-03-02 | $36.89 | $36.89 | 152,900 | — | — |
| 2026-02-27 | $36.78 | $36.78 | 180,800 | — | — |
| 2026-02-26 | $37.18 | $37.18 | 193,900 | — | — |
| 2026-02-25 | $36.87 | $36.87 | 147,300 | — | — |
| 2026-02-24 | $36.19 | $36.19 | 186,700 | — | — |
| 2026-02-23 | $35.80 | $35.80 | 258,900 | — | — |
| 2026-02-20 | $37.24 | $37.24 | 199,100 | — | — |
| 2026-02-19 | $37.25 | $37.25 | 239,900 | — | — |
| 2026-02-18 | $37.25 | $37.25 | 227,300 | — | — |
| 2026-02-17 | $36.58 | $36.58 | 217,800 | — | — |
| 2026-02-13 | $35.72 | $35.72 | 254,000 | — | — |
| 2026-02-12 | $34.66 | $34.66 | 260,600 | — | — |
| 2026-02-11 | $34.67 | $34.67 | 244,400 | — | — |
| 2026-02-10 | $36.71 | $36.71 | 235,100 | — | — |
| 2026-02-09 | $37.58 | $37.58 | 289,300 | — | — |
| 2026-02-06 | $38.39 | $38.39 | 747,100 | — | — |
| 2026-02-05 | $36.36 | $36.36 | 620,200 | — | — |
| 2026-02-04 | $44.33 | $44.33 | 289,000 | — | — |
| 2026-02-03 | $43.93 | $43.93 | 236,900 | — | — |
| 2026-02-02 | $44.19 | $44.19 | 189,400 | — | — |
| 2026-01-30 | $42.99 | $42.99 | 216,200 | — | — |
| 2026-01-29 | $42.56 | $42.56 | 155,300 | — | — |
| 2026-01-28 | $41.45 | $41.45 | 149,500 | — | — |
| 2026-01-27 | $41.13 | $41.13 | 185,700 | — | — |
| 2026-01-26 | $41.05 | $41.05 | 175,000 | — | — |
| 2026-01-23 | $40.71 | $40.71 | 191,600 | — | — |
| 2026-01-22 | $41.45 | $41.45 | 179,800 | — | — |
| 2026-01-21 | $41.17 | $41.17 | 155,200 | — | — |
| 2026-01-20 | $39.41 | $39.41 | 224,400 | — | — |
| 2026-01-16 | $41.31 | $41.31 | 166,700 | — | — |
| 2026-01-15 | $42.04 | $42.04 | 112,400 | — | — |
| 2026-01-14 | $41.26 | $41.26 | 148,500 | — | — |
| 2026-01-13 | $41.46 | $41.46 | 147,200 | — | — |
| 2026-01-12 | $41.14 | $41.14 | 142,200 | — | — |
| 2026-01-09 | $40.78 | $40.78 | 216,300 | — | — |
| 2026-01-08 | $40.44 | $40.44 | 326,300 | — | — |
| 2026-01-07 | $39.59 | $39.59 | 235,000 | — | — |
| 2026-01-06 | $39.48 | $39.48 | 137,700 | — | — |
| 2026-01-05 | $39.40 | $39.40 | 122,800 | — | — |
| 2026-01-02 | $39.06 | $39.06 | 132,500 | — | — |