Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.38 | $5.38 | 100,800 | — | — |
| 1998-12-30 | $5.22 | $5.22 | 31,600 | — | — |
| 1998-12-29 | $5.25 | $5.25 | 39,200 | — | — |
| 1998-12-28 | $5.25 | $5.25 | 5,600 | — | — |
| 1998-12-24 | $5.31 | $5.31 | 24,400 | — | — |
| 1998-12-23 | $5.44 | $5.44 | 284,800 | — | — |
| 1998-12-22 | $5.45 | $5.45 | 100,800 | — | — |
| 1998-12-21 | $5.30 | $5.30 | 140,000 | — | — |
| 1998-12-18 | $4.89 | $4.89 | 68,400 | — | — |
| 1998-12-17 | $4.78 | $4.78 | 41,200 | — | — |
| 1998-12-16 | $4.88 | $4.88 | 41,600 | — | — |
| 1998-12-15 | $4.81 | $4.81 | 75,600 | — | — |
| 1998-12-14 | $4.81 | $4.81 | 38,000 | — | — |
| 1998-12-11 | $4.88 | $4.88 | 17,600 | — | — |
| 1998-12-10 | $4.84 | $4.84 | 800 | — | — |
| 1998-12-09 | $4.84 | $4.84 | 3,200 | — | — |
| 1998-12-08 | $4.78 | $4.78 | 86,400 | — | — |
| 1998-12-07 | $4.66 | $4.66 | 0 | — | — |
| 1998-12-04 | $4.66 | $4.66 | 53,200 | — | — |
| 1998-12-03 | $4.66 | $4.66 | 121,600 | — | — |
| 1998-12-02 | $4.63 | $4.63 | 5,600 | — | — |
| 1998-12-01 | $4.69 | $4.69 | 17,600 | — | — |
| 1998-11-30 | $4.72 | $4.72 | 4,800 | — | — |
| 1998-11-27 | $4.63 | $4.63 | 400 | — | — |
| 1998-11-25 | $4.75 | $4.75 | 1,600 | — | — |
| 1998-11-24 | $4.75 | $4.75 | 105,200 | — | — |
| 1998-11-23 | $4.66 | $4.66 | 66,000 | — | — |
| 1998-11-20 | $4.70 | $4.70 | 40,000 | — | — |
| 1998-11-19 | $4.72 | $4.72 | 120,800 | — | — |
| 1998-11-18 | $4.88 | $4.88 | 114,000 | — | — |
| 1998-11-17 | $4.88 | $4.88 | 116,800 | — | — |
| 1998-11-16 | $4.91 | $4.91 | 49,600 | — | — |
| 1998-11-13 | $4.94 | $4.94 | 14,400 | — | — |
| 1998-11-12 | $4.98 | $4.98 | 1,600 | — | — |
| 1998-11-11 | $4.92 | $4.92 | 24,000 | — | — |
| 1998-11-10 | $4.88 | $4.88 | 9,200 | — | — |
| 1998-11-09 | $4.88 | $4.88 | 386,000 | — | — |
| 1998-11-06 | $5.00 | $5.00 | 91,200 | — | — |
| 1998-11-05 | $5.00 | $5.00 | 32,400 | — | — |
| 1998-11-04 | $4.88 | $4.88 | 29,200 | — | — |
| 1998-11-03 | $4.88 | $4.88 | 81,600 | — | — |
| 1998-11-02 | $4.98 | $4.98 | 64,400 | — | — |
| 1998-10-30 | $4.84 | $4.84 | 397,200 | — | — |
| 1998-10-29 | $4.96 | $4.96 | 6,800 | — | — |
| 1998-10-28 | $4.97 | $4.97 | 159,200 | — | — |
| 1998-10-27 | $5.03 | $5.03 | 268,800 | — | — |
| 1998-10-26 | $4.73 | $4.73 | 168,000 | — | — |
| 1998-10-23 | $4.20 | $4.20 | 11,200 | — | — |
| 1998-10-22 | $4.19 | $4.19 | 60,800 | — | — |
| 1998-10-21 | $3.97 | $3.97 | 19,200 | — | — |
| 1998-10-20 | $3.86 | $3.86 | 139,600 | — | — |
| 1998-10-19 | $3.81 | $3.81 | 47,200 | — | — |
| 1998-10-16 | $3.75 | $3.75 | 147,200 | — | — |
| 1998-10-15 | $3.38 | $3.38 | 77,600 | — | — |
| 1998-10-14 | $3.44 | $3.44 | 58,000 | — | — |
| 1998-10-13 | $3.50 | $3.50 | 465,600 | — | — |
| 1998-10-12 | $3.50 | $3.50 | 92,000 | — | — |
| 1998-10-09 | $3.53 | $3.53 | 8,800 | — | — |
| 1998-10-08 | $3.56 | $3.56 | 59,200 | — | — |
| 1998-10-07 | $3.75 | $3.75 | 29,200 | — | — |
| 1998-10-06 | $3.91 | $3.91 | 13,600 | — | — |
| 1998-10-05 | $3.91 | $3.91 | 3,600 | — | — |
| 1998-10-02 | $4.00 | $4.00 | 1,200 | — | — |
| 1998-10-01 | $3.97 | $3.97 | 40,000 | — | — |
| 1998-09-30 | $3.94 | $3.94 | 12,800 | — | — |
| 1998-09-29 | $3.94 | $3.94 | 1,600 | — | — |
| 1998-09-28 | $3.94 | $3.94 | 14,400 | — | — |
| 1998-09-25 | $3.94 | $3.94 | 1,600 | — | — |
| 1998-09-24 | $3.88 | $3.88 | 14,000 | — | — |
| 1998-09-23 | $3.97 | $3.97 | 64,400 | — | — |
| 1998-09-22 | $3.92 | $3.92 | 14,000 | — | — |
| 1998-09-21 | $3.84 | $3.84 | 5,600 | — | — |
| 1998-09-18 | $3.94 | $3.94 | 30,400 | — | — |
| 1998-09-17 | $3.94 | $3.94 | 975,200 | — | — |
| 1998-09-16 | $3.97 | $3.97 | 184,400 | — | — |
| 1998-09-15 | $3.97 | $3.97 | 32,000 | — | — |
| 1998-09-14 | $3.88 | $3.88 | 38,400 | — | — |
| 1998-09-11 | $3.88 | $3.88 | 8,400 | — | — |
| 1998-09-10 | $3.81 | $3.81 | 13,600 | — | — |
| 1998-09-09 | $3.81 | $3.81 | 54,400 | — | — |
| 1998-09-08 | $3.81 | $3.81 | 55,200 | — | — |
| 1998-09-04 | $3.73 | $3.73 | 10,000 | — | — |
| 1998-09-03 | $3.79 | $3.79 | 8,800 | — | — |
| 1998-09-02 | $3.77 | $3.77 | 21,200 | — | — |
| 1998-09-01 | $3.75 | $3.75 | 58,800 | — | — |
| 1998-08-31 | $3.69 | $3.69 | 182,400 | — | — |
| 1998-08-28 | $4.28 | $4.28 | 364,400 | — | — |
| 1998-08-27 | $4.38 | $4.38 | 362,000 | — | — |
| 1998-08-26 | $4.50 | $4.50 | 100,000 | — | — |
| 1998-08-25 | $4.53 | $4.53 | 5,200 | — | — |
| 1998-08-24 | $4.53 | $4.53 | 2,800 | — | — |
| 1998-08-21 | $4.56 | $4.56 | 17,600 | — | — |
| 1998-08-20 | $4.61 | $4.61 | 8,000 | — | — |
| 1998-08-19 | $4.69 | $4.69 | 800 | — | — |
| 1998-08-18 | $4.66 | $4.66 | 32,800 | — | — |
| 1998-08-17 | $4.66 | $4.66 | 26,000 | — | — |
| 1998-08-14 | $4.55 | $4.55 | 609,200 | — | — |
| 1998-08-13 | $4.34 | $4.34 | 60,800 | — | — |
| 1998-08-12 | $4.25 | $4.25 | 44,800 | — | — |
| 1998-08-11 | $4.31 | $4.31 | 15,200 | — | — |
| 1998-08-10 | $4.16 | $4.16 | 273,600 | — | — |
| 1998-08-07 | $4.22 | $4.22 | 20,000 | — | — |
| 1998-08-06 | $4.19 | $4.19 | 112,400 | — | — |
| 1998-08-05 | $4.25 | $4.25 | 272,400 | — | — |
| 1998-08-04 | $4.25 | $4.25 | 284,800 | — | — |
| 1998-08-03 | $4.38 | $4.38 | 1,600 | — | — |
| 1998-07-31 | $4.44 | $4.44 | 34,400 | — | — |
| 1998-07-30 | $4.38 | $4.38 | 9,200 | — | — |
| 1998-07-29 | $4.44 | $4.44 | 20,400 | — | — |
| 1998-07-28 | $4.41 | $4.41 | 21,200 | — | — |
| 1998-07-27 | $4.41 | $4.41 | 73,200 | — | — |
| 1998-07-24 | $4.52 | $4.52 | 13,600 | — | — |
| 1998-07-23 | $4.53 | $4.53 | 71,200 | — | — |
| 1998-07-22 | $4.59 | $4.59 | 35,200 | — | — |
| 1998-07-21 | $4.63 | $4.63 | 108,800 | — | — |
| 1998-07-20 | $4.56 | $4.56 | 44,800 | — | — |
| 1998-07-17 | $4.53 | $4.53 | 355,600 | — | — |
| 1998-07-16 | $4.59 | $4.59 | 429,600 | — | — |
| 1998-07-15 | $4.41 | $4.41 | 364,400 | — | — |
| 1998-07-14 | $4.56 | $4.56 | 60,000 | — | — |
| 1998-07-13 | $4.63 | $4.63 | 38,000 | — | — |
| 1998-07-10 | $4.63 | $4.63 | 32,000 | — | — |
| 1998-07-09 | $4.56 | $4.56 | 97,600 | — | — |
| 1998-07-08 | $4.74 | $4.74 | 79,600 | — | — |
| 1998-07-07 | $4.72 | $4.72 | 71,200 | — | — |
| 1998-07-06 | $4.75 | $4.75 | 41,200 | — | — |
| 1998-07-02 | $4.72 | $4.72 | 26,000 | — | — |
| 1998-07-01 | $4.81 | $4.81 | 22,800 | — | — |
| 1998-06-30 | $4.81 | $4.81 | 16,800 | — | — |
| 1998-06-29 | $4.78 | $4.78 | 20,000 | — | — |
| 1998-06-26 | $4.78 | $4.78 | 2,400 | — | — |
| 1998-06-25 | $4.81 | $4.81 | 53,600 | — | — |
| 1998-06-24 | $4.88 | $4.88 | 37,200 | — | — |
| 1998-06-23 | $4.94 | $4.94 | 65,600 | — | — |
| 1998-06-22 | $4.75 | $4.75 | 58,400 | — | — |
| 1998-06-19 | $4.78 | $4.78 | 5,600 | — | — |
| 1998-06-18 | $4.84 | $4.84 | 36,000 | — | — |
| 1998-06-17 | $4.97 | $4.97 | 4,800 | — | — |
| 1998-06-16 | $4.88 | $4.88 | 28,400 | — | — |
| 1998-06-15 | $4.91 | $4.91 | 25,200 | — | — |
| 1998-06-12 | $5.03 | $5.03 | 29,200 | — | — |
| 1998-06-11 | $4.84 | $4.84 | 454,000 | — | — |
| 1998-06-10 | $4.91 | $4.91 | 52,800 | — | — |
| 1998-06-09 | $4.97 | $4.97 | 22,400 | — | — |
| 1998-06-08 | $5.13 | $5.13 | 8,400 | — | — |
| 1998-06-05 | $5.00 | $5.00 | 38,000 | — | — |
| 1998-06-04 | $5.13 | $5.13 | 34,400 | — | — |
| 1998-06-03 | $5.06 | $5.06 | 36,400 | — | — |
| 1998-06-02 | $5.06 | $5.06 | 894,800 | — | — |
| 1998-06-01 | $4.84 | $4.84 | 214,400 | — | — |
| 1998-05-29 | $4.88 | $4.88 | 728,400 | — | — |
| 1998-05-28 | $4.77 | $4.77 | 242,000 | — | — |
| 1998-05-27 | $4.66 | $4.66 | 105,600 | — | — |
| 1998-05-26 | $4.78 | $4.78 | 12,000 | — | — |
| 1998-05-22 | $4.63 | $4.63 | 45,600 | — | — |
| 1998-05-21 | $4.69 | $4.69 | 54,000 | — | — |
| 1998-05-20 | $4.78 | $4.78 | 98,400 | — | — |
| 1998-05-19 | $4.75 | $4.75 | 26,800 | — | — |
| 1998-05-18 | $4.81 | $4.81 | 16,400 | — | — |
| 1998-05-15 | $4.94 | $4.94 | 1,200 | — | — |
| 1998-05-14 | $4.84 | $4.84 | 48,400 | — | — |
| 1998-05-13 | $5.00 | $5.00 | 19,600 | — | — |
| 1998-05-12 | $4.94 | $4.94 | 426,000 | — | — |
| 1998-05-11 | $4.94 | $4.94 | 86,000 | — | — |
| 1998-05-08 | $4.97 | $4.97 | 47,200 | — | — |
| 1998-05-07 | $4.88 | $4.88 | 19,200 | — | — |
| 1998-05-06 | $4.84 | $4.84 | 36,000 | — | — |
| 1998-05-05 | $4.88 | $4.88 | 174,800 | — | — |
| 1998-05-04 | $4.98 | $4.98 | 39,200 | — | — |
| 1998-05-01 | $5.02 | $5.02 | 33,600 | — | — |
| 1998-04-30 | $5.06 | $5.06 | 108,400 | — | — |
| 1998-04-29 | $5.03 | $5.03 | 130,800 | — | — |
| 1998-04-28 | $5.13 | $5.13 | 172,000 | — | — |
| 1998-04-27 | $5.22 | $5.22 | 81,200 | — | — |
| 1998-04-24 | $5.19 | $5.19 | 67,200 | — | — |
| 1998-04-23 | $5.19 | $5.19 | 102,000 | — | — |
| 1998-04-22 | $5.00 | $5.00 | 102,800 | — | — |
| 1998-04-21 | $5.03 | $5.03 | 83,200 | — | — |
| 1998-04-20 | $5.00 | $5.00 | 8,800 | — | — |
| 1998-04-17 | $5.00 | $5.00 | 10,800 | — | — |
| 1998-04-16 | $5.03 | $5.03 | 38,800 | — | — |
| 1998-04-15 | $4.97 | $4.97 | 133,600 | — | — |
| 1998-04-14 | $5.00 | $5.00 | 53,200 | — | — |
| 1998-04-13 | $5.13 | $5.13 | 17,200 | — | — |
| 1998-04-09 | $5.13 | $5.13 | 50,400 | — | — |
| 1998-04-08 | $5.22 | $5.22 | 84,000 | — | — |
| 1998-04-07 | $5.19 | $5.19 | 99,600 | — | — |
| 1998-04-06 | $5.19 | $5.19 | 17,600 | — | — |
| 1998-04-03 | $5.28 | $5.28 | 75,200 | — | — |
| 1998-04-02 | $5.34 | $5.34 | 15,200 | — | — |
| 1998-04-01 | $5.25 | $5.25 | 64,400 | — | — |
| 1998-03-31 | $5.25 | $5.25 | 55,600 | — | — |
| 1998-03-30 | $5.28 | $5.28 | 101,600 | — | — |
| 1998-03-27 | $5.34 | $5.34 | 30,400 | — | — |
| 1998-03-26 | $5.31 | $5.31 | 3,600 | — | — |
| 1998-03-25 | $5.20 | $5.20 | 31,600 | — | — |
| 1998-03-24 | $5.34 | $5.34 | 12,400 | — | — |
| 1998-03-23 | $5.22 | $5.22 | 16,800 | — | — |
| 1998-03-20 | $5.27 | $5.27 | 7,600 | — | — |
| 1998-03-19 | $5.27 | $5.27 | 16,000 | — | — |
| 1998-03-18 | $5.25 | $5.25 | 47,600 | — | — |
| 1998-03-17 | $5.42 | $5.42 | 12,000 | — | — |
| 1998-03-16 | $5.44 | $5.44 | 55,600 | — | — |
| 1998-03-13 | $5.42 | $5.42 | 12,000 | — | — |
| 1998-03-12 | $5.44 | $5.44 | 35,200 | — | — |
| 1998-03-11 | $5.47 | $5.47 | 75,600 | — | — |
| 1998-03-10 | $5.44 | $5.44 | 53,200 | — | — |
| 1998-03-09 | $5.41 | $5.41 | 25,600 | — | — |
| 1998-03-06 | $5.34 | $5.34 | 62,400 | — | — |
| 1998-03-05 | $5.38 | $5.38 | 118,000 | — | — |
| 1998-03-04 | $5.41 | $5.41 | 15,600 | — | — |
| 1998-03-03 | $5.50 | $5.50 | 52,800 | — | — |
| 1998-03-02 | $5.41 | $5.41 | 63,200 | — | — |
| 1998-02-27 | $5.41 | $5.41 | 61,200 | — | — |
| 1998-02-26 | $5.53 | $5.53 | 139,600 | — | — |
| 1998-02-25 | $5.38 | $5.38 | 321,200 | — | — |
| 1998-02-24 | $5.69 | $5.69 | 92,400 | — | — |
| 1998-02-23 | $5.78 | $5.78 | 280,400 | — | — |
| 1998-02-20 | $5.75 | $5.75 | 224,000 | — | — |
| 1998-02-19 | $5.69 | $5.69 | 150,800 | — | — |
| 1998-02-18 | $5.50 | $5.50 | 248,400 | — | — |
| 1998-02-17 | $5.34 | $5.34 | 250,800 | — | — |
| 1998-02-13 | $5.20 | $5.20 | 51,200 | — | — |
| 1998-02-12 | $5.19 | $5.19 | 14,000 | — | — |
| 1998-02-11 | $5.19 | $5.19 | 398,400 | — | — |
| 1998-02-10 | $5.16 | $5.16 | 110,800 | — | — |
| 1998-02-09 | $5.13 | $5.13 | 234,400 | — | — |
| 1998-02-06 | $4.94 | $4.94 | 22,800 | — | — |
| 1998-02-05 | $4.97 | $4.97 | 174,000 | — | — |
| 1998-02-04 | $4.97 | $4.97 | 50,000 | — | — |
| 1998-02-03 | $5.03 | $5.03 | 65,600 | — | — |
| 1998-02-02 | $5.03 | $5.03 | 166,800 | — | — |
| 1998-01-30 | $4.97 | $4.97 | 199,200 | — | — |
| 1998-01-29 | $4.78 | $4.78 | 77,600 | — | — |
| 1998-01-28 | $4.75 | $4.75 | 90,800 | — | — |
| 1998-01-27 | $4.75 | $4.75 | 23,200 | — | — |
| 1998-01-26 | $4.75 | $4.75 | 22,400 | — | — |
| 1998-01-23 | $4.63 | $4.63 | 18,000 | — | — |
| 1998-01-22 | $4.66 | $4.66 | 58,000 | — | — |
| 1998-01-21 | $4.72 | $4.72 | 248,800 | — | — |
| 1998-01-20 | $4.69 | $4.69 | 44,400 | — | — |
| 1998-01-16 | $4.73 | $4.73 | 106,800 | — | — |
| 1998-01-15 | $4.80 | $4.80 | 56,400 | — | — |
| 1998-01-14 | $4.88 | $4.88 | 358,000 | — | — |
| 1998-01-13 | $4.81 | $4.81 | 28,400 | — | — |
| 1998-01-12 | $4.78 | $4.78 | 202,000 | — | — |
| 1998-01-09 | $4.81 | $4.81 | 65,200 | — | — |
| 1998-01-08 | $4.94 | $4.94 | 144,800 | — | — |
| 1998-01-07 | $4.94 | $4.94 | 48,000 | — | — |
| 1998-01-06 | $4.97 | $4.97 | 94,400 | — | — |
| 1998-01-05 | $5.00 | $5.00 | 324,000 | — | — |
| 1998-01-02 | $5.03 | $5.03 | 8,000 | — | — |