Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $87.14 | $328.38 | 709,167 | — | — |
| 2024-12-30 | $87.44 | $329.54 | 719,939 | — | — |
| 2024-12-27 | $89.13 | $335.88 | 420,313 | — | — |
| 2024-12-26 | $90.46 | $340.89 | 692,957 | — | — |
| 2024-12-24 | $90.29 | $340.28 | 312,176 | — | — |
| 2024-12-23 | $89.47 | $337.18 | 601,971 | — | — |
| 2024-12-20 | $88.94 | $335.16 | 1,044,247 | — | — |
| 2024-12-19 | $87.95 | $331.45 | 1,115,257 | — | — |
| 2024-12-18 | $88.89 | $334.98 | 837,489 | — | — |
| 2024-12-17 | $92.50 | $348.60 | 920,527 | — | — |
| 2024-12-16 | $93.12 | $350.94 | 861,752 | — | — |
| 2024-12-13 | $95.62 | $360.35 | 743,261 | — | — |
| 2024-12-12 | $97.08 | $365.86 | 624,875 | — | — |
| 2024-12-11 | $98.98 | $373.00 | 901,284 | — | — |
| 2024-12-10 | $98.03 | $369.43 | 1,108,146 | — | — |
| 2024-12-09 | $100.92 | $380.31 | 1,523,648 | — | — |
| 2024-12-06 | $95.62 | $360.35 | 607,410 | — | — |
| 2024-12-05 | $96.69 | $364.38 | 688,356 | — | — |
| 2024-12-04 | $96.79 | $364.74 | 626,653 | — | — |
| 2024-12-03 | $96.89 | $365.14 | 912,892 | — | — |
| 2024-12-02 | $95.67 | $360.53 | 845,332 | — | — |
| 2024-11-29 | $95.95 | $361.61 | 451,478 | — | — |
| 2024-11-27 | $95.34 | $359.30 | 786,453 | — | — |
| 2024-11-26 | $94.22 | $355.09 | 877,857 | — | — |
| 2024-11-25 | $97.54 | $367.59 | 1,571,547 | — | — |
| 2024-11-22 | $95.37 | $359.41 | 892,499 | — | — |
| 2024-11-21 | $96.27 | $362.80 | 1,271,398 | — | — |
| 2024-11-20 | $98.49 | $371.16 | 811,448 | — | — |
| 2024-11-19 | $99.23 | $373.97 | 743,993 | — | — |
| 2024-11-18 | $97.37 | $366.94 | 667,962 | — | — |
| 2024-11-15 | $94.89 | $357.61 | 830,586 | — | — |
| 2024-11-14 | $95.88 | $361.32 | 1,104,172 | — | — |
| 2024-11-13 | $96.57 | $363.92 | 774,531 | — | — |
| 2024-11-12 | $98.20 | $370.08 | 1,112,225 | — | — |
| 2024-11-11 | $100.17 | $377.50 | 969,889 | — | — |
| 2024-11-08 | $102.42 | $385.97 | 1,133,977 | — | — |
| 2024-11-07 | $108.54 | $409.03 | 988,714 | — | — |
| 2024-11-06 | $104.70 | $394.58 | 1,304,759 | — | — |
| 2024-11-05 | $108.37 | $405.94 | 917,002 | — | — |
| 2024-11-04 | $105.80 | $396.29 | 693,959 | — | — |
| 2024-11-01 | $104.65 | $391.98 | 664,185 | — | — |
| 2024-10-31 | $104.13 | $390.03 | 871,341 | — | — |
| 2024-10-30 | $106.31 | $398.21 | 914,898 | — | — |
| 2024-10-29 | $108.75 | $407.33 | 714,474 | — | — |
| 2024-10-28 | $109.13 | $408.75 | 808,952 | — | — |
| 2024-10-25 | $109.70 | $410.89 | 1,501,333 | — | — |
| 2024-10-24 | $108.86 | $407.76 | 1,206,537 | — | — |
| 2024-10-23 | $108.19 | $405.26 | 1,015,162 | — | — |
| 2024-10-22 | $108.90 | $407.90 | 1,264,612 | — | — |
| 2024-10-21 | $106.83 | $400.14 | 908,690 | — | — |
| 2024-10-18 | $107.31 | $401.95 | 907,743 | — | — |
| 2024-10-17 | $106.45 | $398.71 | 824,313 | — | — |
| 2024-10-16 | $107.54 | $402.81 | 1,108,061 | — | — |
| 2024-10-15 | $105.99 | $397.00 | 1,597,809 | — | — |
| 2024-10-14 | $111.75 | $418.58 | 818,316 | — | — |
| 2024-10-11 | $111.82 | $418.83 | 639,040 | — | — |
| 2024-10-10 | $110.62 | $414.34 | 990,753 | — | — |
| 2024-10-09 | $108.76 | $407.40 | 869,553 | — | — |
| 2024-10-08 | $107.51 | $402.70 | 1,590,655 | — | — |
| 2024-10-07 | $111.75 | $418.58 | 807,690 | — | — |
| 2024-10-04 | $112.11 | $419.93 | 1,007,692 | — | — |
| 2024-10-03 | $109.61 | $410.57 | 834,097 | — | — |
| 2024-10-02 | $111.52 | $417.72 | 709,109 | — | — |
| 2024-10-01 | $111.28 | $416.83 | 840,199 | — | — |
| 2024-09-30 | $109.94 | $411.81 | 1,247,674 | — | — |
| 2024-09-27 | $112.98 | $423.21 | 1,752,256 | — | — |
| 2024-09-26 | $114.47 | $428.76 | 2,576,779 | — | — |
| 2024-09-25 | $105.76 | $396.15 | 1,411,800 | — | — |
| 2024-09-24 | $108.09 | $404.87 | 2,367,413 | — | — |
| 2024-09-23 | $100.81 | $377.60 | 911,005 | — | — |
| 2024-09-20 | $98.47 | $368.84 | 1,020,422 | — | — |
| 2024-09-19 | $99.70 | $373.43 | 1,426,634 | — | — |
| 2024-09-18 | $96.28 | $360.65 | 1,345,518 | — | — |
| 2024-09-17 | $94.27 | $353.11 | 1,531,528 | — | — |
| 2024-09-16 | $94.55 | $354.14 | 952,773 | — | — |
| 2024-09-13 | $93.80 | $351.36 | 1,087,335 | — | — |
| 2024-09-12 | $93.15 | $348.90 | 943,514 | — | — |
| 2024-09-11 | $91.67 | $343.39 | 1,823,377 | — | — |
| 2024-09-10 | $89.68 | $335.91 | 1,308,485 | — | — |
| 2024-09-09 | $90.63 | $339.47 | 994,225 | — | — |
| 2024-09-06 | $89.44 | $335.02 | 812,529 | — | — |
| 2024-09-05 | $91.87 | $344.13 | 822,419 | — | — |
| 2024-09-04 | $91.58 | $343.03 | 1,370,873 | — | — |
| 2024-09-03 | $91.42 | $342.42 | 1,701,230 | — | — |
| 2024-08-30 | $96.68 | $362.15 | 1,489,444 | — | — |
| 2024-08-29 | $96.41 | $361.12 | 882,914 | — | — |
| 2024-08-28 | $95.87 | $359.09 | 978,759 | — | — |
| 2024-08-27 | $100.43 | $376.18 | 791,067 | — | — |
| 2024-08-26 | $100.33 | $375.82 | 689,329 | — | — |
| 2024-08-23 | $99.44 | $372.47 | 980,758 | — | — |
| 2024-08-22 | $96.66 | $362.08 | 821,262 | — | — |
| 2024-08-21 | $99.14 | $371.33 | 868,185 | — | — |
| 2024-08-20 | $98.20 | $367.84 | 910,584 | — | — |
| 2024-08-19 | $100.08 | $374.86 | 984,756 | — | — |
| 2024-08-16 | $98.74 | $369.84 | 987,281 | — | — |
| 2024-08-15 | $100.55 | $376.64 | 1,155,405 | — | — |
| 2024-08-14 | $96.45 | $361.26 | 1,015,898 | — | — |
| 2024-08-13 | $95.63 | $358.20 | 868,816 | — | — |
| 2024-08-12 | $95.35 | $357.16 | 684,595 | — | — |
| 2024-08-09 | $94.26 | $353.07 | 739,619 | — | — |
| 2024-08-08 | $94.98 | $353.68 | 849,898 | — | — |
| 2024-08-07 | $91.78 | $341.74 | 1,118,571 | — | — |
| 2024-08-06 | $93.82 | $349.35 | 1,356,475 | — | — |
| 2024-08-05 | $92.18 | $343.25 | 1,898,156 | — | — |
| 2024-08-02 | $94.09 | $350.37 | 1,088,014 | — | — |
| 2024-08-01 | $96.68 | $359.98 | 1,508,522 | — | — |
| 2024-07-31 | $100.83 | $375.44 | 1,936,538 | — | — |
| 2024-07-30 | $95.66 | $356.21 | 1,771,274 | — | — |
| 2024-07-29 | $98.23 | $365.76 | 1,158,433 | — | — |
| 2024-07-26 | $99.70 | $371.25 | 773,663 | — | — |
| 2024-07-25 | $98.68 | $367.45 | 1,573,021 | — | — |
| 2024-07-24 | $98.53 | $366.88 | 967,370 | — | — |
| 2024-07-23 | $99.96 | $372.20 | 1,464,325 | — | — |
| 2024-07-22 | $99.21 | $369.42 | 1,570,377 | — | — |
| 2024-07-19 | $98.64 | $367.31 | 1,449,416 | — | — |
| 2024-07-18 | $98.34 | $366.18 | 1,841,165 | — | — |
| 2024-07-17 | $103.93 | $386.99 | 956,585 | — | — |
| 2024-07-16 | $105.74 | $393.72 | 1,195,018 | — | — |
| 2024-07-15 | $106.47 | $396.46 | 854,868 | — | — |
| 2024-07-12 | $108.95 | $405.69 | 803,692 | — | — |
| 2024-07-11 | $108.37 | $403.54 | 1,077,123 | — | — |
| 2024-07-10 | $110.03 | $409.71 | 1,128,933 | — | — |
| 2024-07-09 | $108.75 | $404.95 | 860,895 | — | — |
| 2024-07-08 | $110.13 | $410.09 | 1,132,634 | — | — |
| 2024-07-05 | $110.42 | $411.15 | 922,644 | — | — |
| 2024-07-03 | $109.74 | $408.61 | 1,112,439 | — | — |
| 2024-07-02 | $103.98 | $387.17 | 939,773 | — | — |
| 2024-07-01 | $102.75 | $382.59 | 786,352 | — | — |
| 2024-06-28 | $101.90 | $379.42 | 969,485 | — | — |
| 2024-06-27 | $101.89 | $379.38 | 754,737 | — | — |
| 2024-06-26 | $102.89 | $383.12 | 877,812 | — | — |
| 2024-06-25 | $103.28 | $384.56 | 844,189 | — | — |
| 2024-06-24 | $104.01 | $387.31 | 1,186,242 | — | — |
| 2024-06-21 | $103.20 | $384.28 | 1,921,735 | — | — |
| 2024-06-20 | $104.54 | $389.28 | 1,060,100 | — | — |
| 2024-06-18 | $102.15 | $380.37 | 1,018,863 | — | — |
| 2024-06-17 | $99.55 | $370.69 | 1,225,787 | — | — |
| 2024-06-14 | $100.53 | $374.35 | 1,052,593 | — | — |
| 2024-06-13 | $100.32 | $373.54 | 1,201,045 | — | — |
| 2024-06-12 | $102.21 | $380.58 | 2,121,045 | — | — |
| 2024-06-11 | $101.88 | $379.35 | 1,385,129 | — | — |
| 2024-06-10 | $104.34 | $388.51 | 1,600,723 | — | — |
| 2024-06-07 | $102.99 | $383.50 | 1,601,463 | — | — |
| 2024-06-06 | $107.68 | $400.97 | 1,045,085 | — | — |
| 2024-06-05 | $105.78 | $393.89 | 1,707,516 | — | — |
| 2024-06-04 | $104.20 | $388.01 | 2,510,996 | — | — |
| 2024-06-03 | $109.47 | $407.63 | 1,357,427 | — | — |
| 2024-05-31 | $112.20 | $417.77 | 1,549,865 | — | — |
| 2024-05-30 | $112.24 | $417.95 | 1,182,647 | — | — |
| 2024-05-29 | $113.01 | $420.80 | 1,115,505 | — | — |
| 2024-05-28 | $114.36 | $425.83 | 1,320,842 | — | — |
| 2024-05-24 | $111.14 | $413.83 | 905,621 | — | — |
| 2024-05-23 | $110.23 | $410.45 | 1,448,147 | — | — |
| 2024-05-22 | $110.33 | $410.83 | 2,329,238 | — | — |
| 2024-05-21 | $119.84 | $446.22 | 1,295,889 | — | — |
| 2024-05-20 | $122.25 | $455.21 | 2,238,306 | — | — |
| 2024-05-17 | $118.55 | $441.44 | 1,353,937 | — | — |
| 2024-05-16 | $113.64 | $423.16 | 961,660 | — | — |
| 2024-05-15 | $116.22 | $432.77 | 1,332,050 | — | — |
| 2024-05-14 | $117.08 | $435.94 | 1,500,486 | — | — |
| 2024-05-13 | $114.12 | $424.95 | 933,852 | — | — |
| 2024-05-10 | $112.31 | $418.19 | 1,336,280 | — | — |
| 2024-05-09 | $110.67 | $412.10 | 802,423 | — | — |
| 2024-05-08 | $106.85 | $397.87 | 1,381,957 | — | — |
| 2024-05-07 | $108.83 | $405.23 | 1,058,302 | — | — |
| 2024-05-06 | $111.64 | $415.69 | 950,135 | — | — |
| 2024-05-03 | $109.15 | $406.43 | 1,612,988 | — | — |
| 2024-05-02 | $106.89 | $398.01 | 2,022,923 | — | — |
| 2024-05-01 | $108.92 | $405.59 | 1,477,436 | — | — |
| 2024-04-30 | $110.34 | $410.87 | 2,715,171 | — | — |
| 2024-04-29 | $114.30 | $425.59 | 1,944,256 | — | — |
| 2024-04-26 | $110.60 | $411.82 | 2,424,188 | — | — |
| 2024-04-25 | $105.75 | $393.79 | 1,566,994 | — | — |
| 2024-04-24 | $103.31 | $384.67 | 1,585,180 | — | — |
| 2024-04-23 | $103.69 | $386.11 | 1,950,495 | — | — |
| 2024-04-22 | $105.53 | $392.94 | 1,516,875 | — | — |
| 2024-04-19 | $107.28 | $399.46 | 1,256,661 | — | — |
| 2024-04-18 | $109.08 | $406.18 | 1,057,985 | — | — |
| 2024-04-17 | $107.98 | $402.06 | 1,412,620 | — | — |
| 2024-04-16 | $107.66 | $400.87 | 1,882,930 | — | — |
| 2024-04-15 | $107.89 | $401.75 | 1,316,613 | — | — |
| 2024-04-12 | $109.00 | $405.87 | 1,488,432 | — | — |
| 2024-04-11 | $110.61 | $411.85 | 1,298,955 | — | — |
| 2024-04-10 | $109.91 | $409.25 | 1,258,036 | — | — |
| 2024-04-09 | $110.14 | $410.13 | 1,626,628 | — | — |
| 2024-04-08 | $106.17 | $395.34 | 1,123,224 | — | — |
| 2024-04-05 | $104.31 | $388.40 | 926,556 | — | — |
| 2024-04-04 | $103.65 | $385.93 | 1,569,214 | — | — |
| 2024-04-03 | $105.20 | $391.71 | 1,736,698 | — | — |
| 2024-04-02 | $101.92 | $379.53 | 1,434,825 | — | — |
| 2024-04-01 | $101.23 | $376.95 | 854,022 | — | — |
| 2024-03-28 | $100.74 | $375.12 | 1,194,806 | — | — |
| 2024-03-27 | $98.66 | $367.38 | 1,089,283 | — | — |
| 2024-03-26 | $96.56 | $359.56 | 949,818 | — | — |
| 2024-03-25 | $98.26 | $365.86 | 1,112,333 | — | — |
| 2024-03-22 | $98.70 | $367.52 | 1,756,154 | — | — |
| 2024-03-21 | $97.93 | $364.66 | 1,130,414 | — | — |
| 2024-03-20 | $97.64 | $363.57 | 1,334,694 | — | — |
| 2024-03-19 | $94.39 | $351.46 | 1,587,400 | — | — |
| 2024-03-18 | $97.03 | $361.32 | 2,091,968 | — | — |
| 2024-03-15 | $97.41 | $362.73 | 3,848,122 | — | — |
| 2024-03-14 | $91.91 | $342.23 | 2,400,820 | — | — |
| 2024-03-13 | $91.08 | $339.13 | 3,551,323 | — | — |
| 2024-03-12 | $82.75 | $308.14 | 821,033 | — | — |
| 2024-03-11 | $81.76 | $304.44 | 1,295,572 | — | — |
| 2024-03-08 | $81.60 | $303.85 | 1,673,680 | — | — |
| 2024-03-07 | $80.14 | $298.42 | 1,394,011 | — | — |
| 2024-03-06 | $76.98 | $286.62 | 935,121 | — | — |
| 2024-03-05 | $75.69 | $281.84 | 854,974 | — | — |
| 2024-03-04 | $77.35 | $288.03 | 803,904 | — | — |
| 2024-03-01 | $76.29 | $284.05 | 725,237 | — | — |
| 2024-02-29 | $76.47 | $284.76 | 1,142,785 | — | — |
| 2024-02-28 | $74.61 | $277.82 | 567,692 | — | — |
| 2024-02-27 | $76.42 | $284.55 | 721,748 | — | — |
| 2024-02-26 | $75.60 | $281.52 | 747,653 | — | — |
| 2024-02-23 | $77.58 | $288.88 | 631,027 | — | — |
| 2024-02-22 | $78.63 | $292.79 | 752,939 | — | — |
| 2024-02-21 | $78.85 | $293.60 | 682,414 | — | — |
| 2024-02-20 | $77.89 | $290.04 | 614,955 | — | — |
| 2024-02-16 | $79.15 | $294.72 | 951,721 | — | — |
| 2024-02-15 | $78.47 | $292.19 | 1,024,256 | — | — |
| 2024-02-14 | $75.77 | $282.15 | 675,753 | — | — |
| 2024-02-13 | $73.80 | $274.79 | 1,067,924 | — | — |
| 2024-02-12 | $75.93 | $282.72 | 692,142 | — | — |
| 2024-02-09 | $75.81 | $279.51 | 1,045,508 | — | — |
| 2024-02-08 | $76.55 | $282.23 | 841,440 | — | — |
| 2024-02-07 | $77.58 | $286.03 | 742,683 | — | — |
| 2024-02-06 | $77.75 | $286.66 | 1,062,532 | — | — |
| 2024-02-05 | $75.37 | $277.87 | 1,326,235 | — | — |
| 2024-02-02 | $77.30 | $284.98 | 1,377,093 | — | — |
| 2024-02-01 | $79.25 | $292.17 | 1,062,955 | — | — |
| 2024-01-31 | $77.65 | $286.27 | 1,098,693 | — | — |
| 2024-01-30 | $78.30 | $288.68 | 944,531 | — | — |
| 2024-01-29 | $79.12 | $291.71 | 817,226 | — | — |
| 2024-01-26 | $78.69 | $290.11 | 812,891 | — | — |
| 2024-01-25 | $79.27 | $292.27 | 1,173,553 | — | — |
| 2024-01-24 | $78.73 | $290.28 | 953,625 | — | — |
| 2024-01-23 | $77.51 | $285.79 | 1,342,095 | — | — |
| 2024-01-22 | $76.06 | $280.42 | 1,228,218 | — | — |
| 2024-01-19 | $76.69 | $282.75 | 1,380,160 | — | — |
| 2024-01-18 | $74.54 | $274.80 | 824,311 | — | — |
| 2024-01-17 | $74.22 | $273.65 | 971,388 | — | — |
| 2024-01-16 | $75.36 | $277.84 | 1,392,214 | — | — |
| 2024-01-12 | $78.63 | $289.90 | 666,554 | — | — |
| 2024-01-11 | $78.54 | $289.55 | 766,685 | — | — |
| 2024-01-10 | $78.79 | $290.49 | 719,210 | — | — |
| 2024-01-09 | $79.71 | $293.88 | 990,420 | — | — |
| 2024-01-08 | $80.85 | $298.09 | 775,884 | — | — |
| 2024-01-05 | $79.05 | $291.43 | 733,167 | — | — |
| 2024-01-04 | $79.26 | $292.24 | 780,113 | — | — |
| 2024-01-03 | $79.34 | $292.52 | 1,300,858 | — | — |
| 2024-01-02 | $80.07 | $295.20 | 1,218,808 | — | — |