NYSE:SCCO | Historical Stock Price | SOUTHERN COPPER CORP/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-01-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.35$4.94$18.09$66.30$242.93$890.131996-01-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.49$1.75158,603——
1998-12-30$1.45$1.70182,710——
1998-12-29$1.50$1.76258,205——
1998-12-28$1.41$1.66134,495——
1998-12-24$1.43$1.6886,914——
1998-12-23$1.42$1.67237,269——
1998-12-22$1.47$1.73163,043——
1998-12-21$1.50$1.7686,914——
1998-12-18$1.51$1.77109,119——
1998-12-17$1.42$1.67254,399——
1998-12-16$1.47$1.73206,183——
1998-12-15$1.55$1.82262,646——
1998-12-14$1.52$1.7879,301——
1998-12-11$1.54$1.8139,968——
1998-12-10$1.59$1.8769,785——
1998-12-09$1.56$1.83166,216——
1998-12-08$1.61$1.89177,000——
1998-12-07$1.71$2.0281,839——
1998-12-04$1.75$2.06294,366——
1998-12-03$1.83$2.16213,162——
1998-12-02$1.85$2.18487,227——
1998-12-01$1.93$2.27227,119——
1998-11-30$1.85$2.18119,269——
1998-11-27$1.87$2.201,269——
1998-11-25$1.88$2.2137,430——
1998-11-24$1.88$2.21123,076——
1998-11-23$1.91$2.2583,108——
1998-11-20$1.92$2.26139,570——
1998-11-19$1.89$2.22177,000——
1998-11-18$1.88$2.21128,151——
1998-11-17$1.78$2.10124,979——
1998-11-16$1.82$2.12153,527——
1998-11-13$1.90$2.21276,603——
1998-11-12$1.87$2.18102,774——
1998-11-11$1.87$2.1878,032——
1998-11-10$1.92$2.2465,979——
1998-11-09$1.95$2.2750,753——
1998-11-06$1.97$2.29275,969——
1998-11-05$1.97$2.29241,710——
1998-11-04$1.89$2.20120,538——
1998-11-03$1.77$2.06116,732——
1998-11-02$1.95$2.27182,710——
1998-10-30$1.88$2.19321,012——
1998-10-29$2.01$2.34195,398——
1998-10-28$2.03$2.36517,679——
1998-10-27$2.01$2.34698,486——
1998-10-26$2.03$2.36321,012——
1998-10-23$1.83$2.13170,022——
1998-10-22$1.79$2.09439,012——
1998-10-21$1.80$2.10220,775——
1998-10-20$1.62$1.88192,861——
1998-10-19$1.60$1.86310,227——
1998-10-16$1.54$1.79132,592——
1998-10-15$1.47$1.71313,399——
1998-10-14$1.46$1.70334,334——
1998-10-13$1.54$1.79256,936——
1998-10-12$1.56$1.81132,592——
1998-10-09$1.56$1.81225,850——
1998-10-08$1.59$1.8589,452——
1998-10-07$1.67$1.9536,161——
1998-10-06$1.59$1.8541,237——
1998-10-05$1.63$1.8929,817——
1998-10-02$1.69$1.97155,431——
1998-10-01$1.72$2.0194,527——
1998-09-30$1.73$2.0289,452——
1998-09-29$1.89$2.20132,592——
1998-09-28$1.91$2.23200,474——
1998-09-25$1.84$2.14234,732——
1998-09-24$1.73$2.02273,431——
1998-09-23$1.81$2.11106,581——
1998-09-22$1.75$2.0427,280——
1998-09-21$1.71$2.0022,204——
1998-09-18$1.72$2.01235,366——
1998-09-17$1.68$1.9626,011——
1998-09-16$1.70$1.9810,785——
1998-09-15$1.73$2.0219,032——
1998-09-14$1.71$2.0091,355——
1998-09-11$1.72$2.01209,990——
1998-09-10$1.67$1.95127,516——
1998-09-09$1.67$1.95267,087——
1998-09-08$1.68$1.96217,603——
1998-09-04$1.54$1.7986,280——
1998-09-03$1.48$1.7276,129——
1998-09-02$1.50$1.74154,162——
1998-09-01$1.38$1.61179,538——
1998-08-31$1.38$1.6191,355——
1998-08-28$1.41$1.64145,280——
1998-08-27$1.41$1.64170,022——
1998-08-26$1.52$1.77225,216——
1998-08-25$1.65$1.9244,409——
1998-08-24$1.62$1.88543,690——
1998-08-21$1.77$2.06267,721——
1998-08-20$1.90$2.2138,699——
1998-08-19$1.89$2.2024,742——
1998-08-18$1.92$2.24152,893——
1998-08-17$1.86$2.17213,162——
1998-08-14$1.83$2.1359,635——
1998-08-13$1.86$2.17162,409——
1998-08-12$1.87$2.16215,700——
1998-08-11$1.86$2.1582,473——
1998-08-10$1.96$2.26114,828——
1998-08-07$1.96$2.2674,226——
1998-08-06$1.99$2.3046,946——
1998-08-05$1.97$2.27156,065——
1998-08-04$1.94$2.24189,054——
1998-08-03$1.99$2.3047,581——
1998-07-31$2.00$2.3115,860——
1998-07-30$2.01$2.3253,925——
1998-07-29$2.01$2.3264,710——
1998-07-28$2.03$2.3434,258——
1998-07-27$2.04$2.35244,882——
1998-07-24$2.01$2.32100,871——
1998-07-23$1.99$2.30185,248——
1998-07-22$2.02$2.3351,387——
1998-07-21$2.05$2.3619,032——
1998-07-20$2.06$2.38378,109——
1998-07-17$2.05$2.3672,323——
1998-07-16$2.09$2.41156,699——
1998-07-15$2.05$2.3699,602——
1998-07-14$2.05$2.36133,861——
1998-07-13$2.02$2.33466,926——
1998-07-10$2.00$2.3174,860——
1998-07-09$2.01$2.3283,742——
1998-07-08$2.05$2.36152,893——
1998-07-07$2.06$2.38607,765——
1998-07-06$2.05$2.36362,248——
1998-07-02$2.07$2.3990,721——
1998-07-01$2.13$2.45108,484——
1998-06-30$2.05$2.36605,862——
1998-06-29$2.17$2.5098,334——
1998-06-26$2.07$2.39173,194——
1998-06-25$2.08$2.4019,032——
1998-06-24$2.07$2.39216,334——
1998-06-23$2.11$2.43266,452——
1998-06-22$2.15$2.48110,387——
1998-06-19$2.17$2.50139,570——
1998-06-18$2.09$2.4131,721——
1998-06-17$2.11$2.43126,882——
1998-06-16$2.17$2.50128,151——
1998-06-15$2.17$2.5065,344——
1998-06-12$2.15$2.48102,140——
1998-06-11$2.13$2.45102,140——
1998-06-10$2.16$2.4936,796——
1998-06-09$2.23$2.57111,656——
1998-06-08$2.24$2.5839,968——
1998-06-05$2.17$2.5017,763——
1998-06-04$2.14$2.47166,216——
1998-06-03$2.15$2.4842,505——
1998-06-02$2.08$2.4072,957——
1998-06-01$2.06$2.3867,247——
1998-05-29$2.13$2.45213,796——
1998-05-28$2.14$2.4771,688——
1998-05-27$2.16$2.49184,613——
1998-05-26$2.27$2.6115,226——
1998-05-22$2.27$2.6131,721——
1998-05-21$2.24$2.58144,011——
1998-05-20$2.24$2.5842,505——
1998-05-19$2.26$2.6059,635——
1998-05-18$2.30$2.65157,968——
1998-05-15$2.31$2.66340,044——
1998-05-14$2.28$2.6371,688——
1998-05-13$2.31$2.64124,344——
1998-05-12$2.28$2.6143,140——
1998-05-11$2.29$2.62150,990——
1998-05-08$2.22$2.54337,506——
1998-05-07$2.29$2.6243,140——
1998-05-06$2.35$2.7051,387——
1998-05-05$2.34$2.6972,323——
1998-05-04$2.35$2.7066,613——
1998-05-01$2.37$2.72123,076——
1998-04-30$2.39$2.75236,635——
1998-04-29$2.32$2.6765,344——
1998-04-28$2.32$2.66301,345——
1998-04-27$2.32$2.6781,839——
1998-04-24$2.35$2.70408,560——
1998-04-23$2.48$2.85586,830——
1998-04-22$2.57$2.95225,850——
1998-04-21$2.54$2.92299,442——
1998-04-20$2.59$2.97533,539——
1998-04-17$2.63$3.02145,914——
1998-04-16$2.56$2.94195,398——
1998-04-15$2.58$2.96689,604——
1998-04-14$2.44$2.80227,753——
1998-04-13$2.38$2.74118,000——
1998-04-09$2.35$2.7057,097——
1998-04-08$2.32$2.6698,334——
1998-04-07$2.31$2.64242,979——
1998-04-06$2.31$2.64162,409——
1998-04-03$2.35$2.7098,968——
1998-04-02$2.34$2.6996,430——
1998-04-01$2.36$2.7186,914——
1998-03-31$2.38$2.7478,032——
1998-03-30$2.34$2.6984,377——
1998-03-27$2.38$2.74156,065——
1998-03-26$2.30$2.6367,247——
1998-03-25$2.31$2.64149,086——
1998-03-24$2.32$2.6771,688——
1998-03-23$2.30$2.6379,936——
1998-03-20$2.34$2.69104,043——
1998-03-19$2.35$2.7088,183——
1998-03-18$2.36$2.7188,817——
1998-03-17$2.32$2.67209,990——
1998-03-16$2.31$2.64147,183——
1998-03-13$2.29$2.62276,603——
1998-03-12$2.23$2.5593,258——
1998-03-11$2.22$2.5493,893——
1998-03-10$2.23$2.55225,216——
1998-03-09$2.23$2.55293,098——
1998-03-06$2.19$2.51187,785——
1998-03-05$2.15$2.46381,281——
1998-03-04$2.16$2.48155,431——
1998-03-03$2.09$2.40116,097——
1998-03-02$2.08$2.38186,517——
1998-02-27$2.08$2.38128,785——
1998-02-26$2.06$2.36218,237——
1998-02-25$2.07$2.37161,140——
1998-02-24$2.06$2.36282,313——
1998-02-23$2.04$2.34442,184——
1998-02-20$2.05$2.3539,968——
1998-02-19$2.05$2.3579,936——
1998-02-18$2.06$2.36229,657——
1998-02-17$2.05$2.35310,227——
1998-02-13$2.10$2.37190,958——
1998-02-12$2.09$2.36130,054——
1998-02-11$2.12$2.39117,366——
1998-02-10$2.13$2.41238,538——
1998-02-09$2.15$2.43492,937——
1998-02-06$2.10$2.37339,410——
1998-02-05$2.07$2.34199,839——
1998-02-04$2.05$2.32298,173——
1998-02-03$2.04$2.30472,001——
1998-02-02$2.04$2.30255,667——
1998-01-30$2.07$2.34264,549——
1998-01-29$2.01$2.27140,839——
1998-01-28$2.01$2.27398,410——
1998-01-27$2.05$2.32143,377——
1998-01-26$2.08$2.35170,656——
1998-01-23$2.07$2.34332,431——
1998-01-22$2.00$2.26211,259——
1998-01-21$2.01$2.27130,689——
1998-01-20$2.05$2.32180,173——
1998-01-16$2.03$2.2972,957——
1998-01-15$1.97$2.23194,764——
1998-01-14$1.97$2.23153,527——
1998-01-13$2.00$2.26231,560——
1998-01-12$1.99$2.25220,140——
1998-01-09$2.04$2.30250,592——
1998-01-08$2.04$2.30144,011——
1998-01-07$2.02$2.28341,947——
1998-01-06$2.09$2.36258,839——
1998-01-05$2.18$2.4662,807——
1998-01-02$2.19$2.4752,022——