Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $196.59 | 36,621 |
| 2026-09-03 | — | — | — | $207.95 | 70,118 |
| 2026-09-02 | — | — | — | $205.60 | 62,686 |
| 2026-09-01 | — | — | — | $203.02 | 64,697 |
| 2026-08-31 | — | — | — | $211.00 | 39,118 |
| 2026-08-28 | — | — | — | $217.50 | 56,506 |
| 2026-08-27 | $216.28 | $847.74 | 1,307,300 | $214.13 | 58,478 |
| 2026-08-26 | $213.75 | $837.83 | 1,118,700 | $218.04 | 42,421 |
| 2026-08-25 | $219.70 | $861.15 | 870,800 | $213.54 | 36,986 |
| 2026-08-24 | $214.25 | $839.79 | 1,024,100 | $218.47 | 58,402 |
| 2026-08-21 | $216.00 | $846.65 | 1,850,900 | $206.86 | 114,379 |
| 2026-08-20 | $198.73 | $778.95 | 1,085,700 | $191.16 | 92,224 |
| 2026-08-19 | $194.68 | $763.08 | 1,493,100 | $193.65 | 61,646 |
| 2026-08-18 | $187.80 | $736.11 | 751,900 | $190.39 | 26,809 |
| 2026-08-17 | $192.04 | $752.73 | 1,220,500 | $187.09 | 49,879 |
| 2026-08-14 | $184.61 | $723.61 | 896,400 | $187.10 | 42,590 |
| 2026-08-13 | $187.59 | $735.29 | 844,700 | $191.73 | 42,658 |
| 2026-08-12 | $194.89 | $763.90 | 865,200 | $199.69 | 63,239 |
| 2026-08-11 | $194.48 | $762.30 | 1,157,900 | $197.63 | 64,118 |
| 2026-08-10 | — | — | — | $199.35 | 73,468 |
| 2026-08-07 | $199.06 | $780.25 | 1,028,800 | $199.43 | 64,126 |
| 2026-08-06 | $190.74 | $747.64 | 1,066,041 | $194.04 | 61,255 |
| 2026-08-05 | $197.00 | $772.17 | 1,282,000 | $199.98 | 72,969 |
| 2026-08-04 | $195.16 | $764.96 | 1,069,000 | $194.28 | 54,318 |
| 2026-08-03 | $185.91 | $728.70 | 897,100 | $180.86 | 42,344 |
| 2026-07-31 | $180.54 | $707.67 | 825,387 | $183.00 | 34,336 |
| 2026-07-30 | $185.00 | $725.14 | 949,800 | $182.72 | 34,262 |
| 2026-07-29 | $175.47 | $687.78 | 962,100 | $175.36 | 41,301 |
| 2026-07-28 | $178.96 | $701.46 | 1,502,400 | $173.18 | 74,785 |
| 2026-07-27 | $179.32 | $702.87 | 1,106,100 | $177.66 | 73,877 |
| 2026-07-24 | $179.29 | $702.76 | 935,500 | $182.66 | 48,585 |
| 2026-07-23 | $182.22 | $714.24 | 1,701,900 | $190.47 | 92,131 |
| 2026-07-22 | $193.16 | $757.13 | 1,241,623 | $187.99 | 82,374 |
| 2026-07-21 | $185.78 | $728.20 | 1,589,346 | $182.93 | 69,075 |
| 2026-07-20 | $172.99 | $678.08 | 1,074,339 | $174.40 | 49,246 |
| 2026-07-17 | $172.48 | $676.06 | 1,612,700 | — | — |
| 2026-07-16 | $175.66 | $688.53 | 1,399,300 | — | — |
| 2026-07-15 | $181.54 | $711.57 | 1,372,900 | — | — |
| 2026-07-14 | $182.38 | $714.87 | 967,300 | — | — |
| 2026-07-13 | $174.53 | $684.10 | 1,023,400 | — | — |
| 2026-07-10 | $175.83 | $689.19 | 791,300 | — | — |
| 2026-07-09 | $174.43 | $683.71 | 916,900 | — | — |
| 2026-07-08 | $167.21 | $655.41 | 1,283,200 | — | — |
| 2026-07-07 | $169.75 | $665.36 | 820,800 | — | — |
| 2026-07-06 | $173.87 | $681.51 | 703,000 | — | — |
| 2026-07-02 | $172.01 | $674.22 | 1,454,500 | — | — |
| 2026-07-01 | $168.80 | $661.64 | 1,140,400 | — | — |
| 2026-06-30 | $174.26 | $683.04 | 1,311,000 | — | — |
| 2026-06-29 | $168.45 | $660.27 | 1,413,100 | — | — |
| 2026-06-26 | $171.26 | $671.28 | 1,697,500 | — | — |
| 2026-06-25 | $174.73 | $684.88 | 1,751,600 | — | — |
| 2026-06-24 | $171.84 | $673.55 | 1,832,400 | — | — |
| 2026-06-23 | $178.57 | $699.93 | 1,166,000 | — | — |
| 2026-06-22 | $189.91 | $744.38 | 1,218,000 | — | — |
| 2026-06-18 | $192.93 | $756.22 | 1,972,800 | — | — |
| 2026-06-17 | $191.68 | $751.32 | 1,569,300 | — | — |
| 2026-06-16 | $194.53 | $762.49 | 1,346,800 | — | — |
| 2026-06-15 | $193.22 | $757.36 | 1,768,700 | — | — |
| 2026-06-12 | $189.79 | $743.91 | 1,119,400 | — | — |
| 2026-06-11 | $182.16 | $714.01 | 1,613,700 | — | — |
| 2026-06-10 | $167.76 | $657.56 | 1,548,200 | — | — |
| 2026-06-09 | $175.17 | $686.61 | 1,608,000 | — | — |
| 2026-06-08 | $170.48 | $668.22 | 1,684,200 | — | — |
| 2026-06-05 | $172.97 | $677.98 | 1,920,800 | — | — |
| 2026-06-04 | $194.09 | $760.77 | 1,176,400 | — | — |
| 2026-06-03 | $196.59 | $770.57 | 1,012,900 | — | — |
| 2026-06-02 | $201.37 | $789.30 | 1,232,600 | — | — |
| 2026-06-01 | $194.62 | $762.84 | 1,222,200 | — | — |
| 2026-05-29 | $191.30 | $749.83 | 1,577,200 | — | — |
| 2026-05-28 | $194.88 | $763.86 | 1,225,900 | — | — |
| 2026-05-27 | $187.75 | $735.92 | 1,026,600 | — | — |
| 2026-05-26 | $189.88 | $744.26 | 1,066,300 | — | — |
| 2026-05-22 | $179.67 | $704.25 | 1,041,100 | — | — |
| 2026-05-21 | $179.12 | $702.09 | 1,349,800 | — | — |
| 2026-05-20 | $174.09 | $682.37 | 930,000 | — | — |
| 2026-05-19 | $169.00 | $662.42 | 992,800 | — | — |
| 2026-05-18 | $171.90 | $673.79 | 1,467,600 | — | — |
| 2026-05-15 | $176.78 | $692.92 | 1,406,900 | — | — |
| 2026-05-14 | $188.50 | $738.86 | 1,191,700 | — | — |
| 2026-05-13 | $191.89 | $752.14 | 1,654,400 | — | — |
| 2026-05-12 | $189.85 | $740.32 | 2,028,787 | — | — |
| 2026-05-11 | $183.40 | $715.15 | 2,003,537 | — | — |
| 2026-05-08 | $183.46 | $715.38 | 1,093,426 | — | — |
| 2026-05-07 | $177.76 | $693.18 | 1,394,406 | — | — |
| 2026-05-06 | $182.09 | $710.05 | 1,584,387 | — | — |
| 2026-05-05 | $169.34 | $660.32 | 924,453 | — | — |
| 2026-05-04 | $164.65 | $642.06 | 1,222,706 | — | — |
| 2026-05-01 | $169.49 | $660.90 | 1,082,619 | — | — |
| 2026-04-30 | $169.99 | $662.87 | 1,379,862 | — | — |
| 2026-04-29 | $166.76 | $650.28 | 1,277,953 | — | — |
| 2026-04-28 | $168.80 | $658.24 | 2,041,109 | — | — |
| 2026-04-27 | $176.36 | $687.70 | 1,587,215 | — | — |
| 2026-04-24 | $178.64 | $696.61 | 1,332,089 | — | — |
| 2026-04-23 | $180.45 | $703.64 | 2,270,379 | — | — |
| 2026-04-22 | $185.85 | $724.72 | 1,114,939 | — | — |
| 2026-04-21 | $181.71 | $708.58 | 1,415,414 | — | — |
| 2026-04-20 | $188.87 | $736.50 | 1,040,300 | — | — |
| 2026-04-17 | $192.40 | $750.24 | 1,415,212 | — | — |
| 2026-04-16 | $186.39 | $726.81 | 1,049,188 | — | — |
| 2026-04-15 | $187.43 | $730.86 | 1,127,766 | — | — |
| 2026-04-14 | $191.46 | $746.57 | 1,458,440 | — | — |
| 2026-04-13 | $194.44 | $758.19 | 1,885,165 | — | — |
| 2026-04-10 | $190.65 | $743.45 | 1,563,682 | — | — |
| 2026-04-09 | $186.19 | $726.03 | 981,922 | — | — |
| 2026-04-08 | $185.32 | $722.64 | 1,631,554 | — | — |
| 2026-04-07 | $172.25 | $671.67 | 1,173,216 | — | — |
| 2026-04-06 | $174.92 | $682.10 | 955,359 | — | — |
| 2026-04-02 | $176.07 | $686.58 | 1,622,969 | — | — |
| 2026-04-01 | $176.19 | $687.04 | 1,636,200 | — | — |
| 2026-03-31 | $170.36 | $664.30 | 1,772,247 | — | — |
| 2026-03-30 | $157.70 | $614.96 | 1,695,790 | — | — |
| 2026-03-27 | $160.47 | $625.73 | 1,556,208 | — | — |
| 2026-03-26 | $158.18 | $616.81 | 1,576,307 | — | — |
| 2026-03-25 | $163.85 | $638.93 | 1,614,283 | — | — |
| 2026-03-24 | $158.30 | $617.27 | 1,934,756 | — | — |
| 2026-03-23 | $158.01 | $616.15 | 2,759,118 | — | — |
| 2026-03-20 | $151.20 | $589.59 | 3,105,548 | — | — |
| 2026-03-19 | $158.23 | $617.00 | 3,388,853 | — | — |
| 2026-03-18 | $165.07 | $643.68 | 2,036,059 | — | — |
| 2026-03-17 | $175.27 | $683.45 | 1,150,390 | — | — |
| 2026-03-16 | $175.05 | $682.60 | 1,764,167 | — | — |
| 2026-03-13 | $169.14 | $659.55 | 2,143,624 | — | — |
| 2026-03-12 | $178.77 | $697.12 | 2,044,846 | — | — |
| 2026-03-11 | $190.12 | $741.36 | 1,520,555 | — | — |
| 2026-03-10 | $194.22 | $757.34 | 1,318,151 | — | — |
| 2026-03-09 | $188.75 | $736.03 | 2,415,516 | — | — |
| 2026-03-06 | $183.14 | $714.14 | 1,818,707 | — | — |
| 2026-03-05 | $189.97 | $740.78 | 1,978,792 | — | — |
| 2026-03-04 | $204.61 | $797.88 | 1,746,896 | — | — |
| 2026-03-03 | $204.19 | $796.22 | 2,493,690 | — | — |
| 2026-03-02 | $216.68 | $844.95 | 1,593,376 | — | — |
| 2026-02-27 | $216.14 | $842.82 | 2,079,287 | — | — |
| 2026-02-26 | $213.56 | $832.79 | 1,872,641 | — | — |
| 2026-02-25 | $213.07 | $830.86 | 2,164,632 | — | — |
| 2026-02-24 | $208.60 | $813.44 | 1,912,637 | — | — |
| 2026-02-23 | $205.00 | $799.39 | 1,573,984 | — | — |
| 2026-02-20 | $199.02 | $776.07 | 1,014,141 | — | — |
| 2026-02-19 | $192.15 | $749.28 | 1,298,355 | — | — |
| 2026-02-18 | $190.75 | $743.83 | 1,282,902 | — | — |
| 2026-02-17 | $186.14 | $725.84 | 2,054,037 | — | — |
| 2026-02-13 | $196.04 | $764.45 | 1,673,772 | — | — |
| 2026-02-12 | $195.89 | $763.87 | 1,565,096 | — | — |
| 2026-02-11 | $204.48 | $797.34 | 1,463,187 | — | — |
| 2026-02-10 | $196.93 | $767.92 | 1,967,985 | — | — |
| 2026-02-09 | $204.58 | $793.97 | 1,776,651 | — | — |
| 2026-02-06 | $196.49 | $762.56 | 2,253,418 | — | — |
| 2026-02-05 | $186.10 | $722.23 | 3,100,155 | — | — |
| 2026-02-04 | $192.49 | $747.05 | 5,006,205 | — | — |
| 2026-02-03 | $211.61 | $821.27 | 3,267,426 | — | — |
| 2026-02-02 | $189.38 | $734.96 | 2,432,804 | — | — |
| 2026-01-30 | $186.94 | $725.51 | 4,275,020 | — | — |
| 2026-01-29 | $204.24 | $792.64 | 5,068,817 | — | — |
| 2026-01-28 | $194.66 | $755.47 | 2,322,546 | — | — |
| 2026-01-27 | $191.38 | $742.74 | 2,709,925 | — | — |
| 2026-01-26 | $185.06 | $718.23 | 3,592,906 | — | — |
| 2026-01-23 | $181.03 | $702.56 | 2,643,037 | — | — |
| 2026-01-22 | $173.28 | $672.48 | 2,526,366 | — | — |
| 2026-01-21 | $180.79 | $701.64 | 3,617,849 | — | — |
| 2026-01-20 | $182.94 | $709.99 | 2,029,848 | — | — |
| 2026-01-16 | $177.74 | $689.79 | 2,093,071 | — | — |
| 2026-01-15 | $179.72 | $697.49 | 1,978,842 | — | — |
| 2026-01-14 | $177.06 | $687.16 | 2,234,482 | — | — |
| 2026-01-13 | $171.27 | $664.71 | 2,679,892 | — | — |
| 2026-01-12 | $172.87 | $670.92 | 2,828,226 | — | — |
| 2026-01-09 | $167.49 | $650.03 | 2,904,989 | — | — |
| 2026-01-08 | $157.70 | $612.02 | 2,613,615 | — | — |
| 2026-01-07 | $155.28 | $602.65 | 2,195,388 | — | — |
| 2026-01-06 | $157.24 | $610.23 | 1,685,940 | — | — |
| 2026-01-05 | $151.65 | $588.54 | 1,394,464 | — | — |
| 2026-01-02 | $146.05 | $566.81 | 1,198,586 | — | — |