Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-01 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.44 | $0.79 | 102,794 |
| 2025-12-30 | $0.40 | $0.72 | 68,020 |
| 2025-12-29 | $0.47 | $0.85 | 2,944 |
| 2025-12-26 | $0.47 | $0.85 | 90,802 |
| 2025-12-24 | $0.47 | $0.85 | 3,141 |
| 2025-12-23 | $0.48 | $0.86 | 8,043 |
| 2025-12-22 | $0.48 | $0.87 | 8,166 |
| 2025-12-19 | $0.49 | $0.88 | 13,280 |
| 2025-12-18 | $0.48 | $0.87 | 37,635 |
| 2025-12-17 | $0.49 | $0.88 | 27,433 |
| 2025-12-16 | $0.50 | $0.90 | 5,604 |
| 2025-12-15 | $0.52 | $0.94 | 6,630 |
| 2025-12-12 | $0.50 | $0.90 | 9,515 |
| 2025-12-11 | $0.52 | $0.95 | 61,714 |
| 2025-12-10 | $0.52 | $0.94 | 38,688 |
| 2025-12-09 | $0.52 | $0.94 | 59,641 |
| 2025-12-08 | $0.50 | $0.90 | 6,823 |
| 2025-12-05 | $0.53 | $0.95 | 4,675 |
| 2025-12-04 | $0.49 | $0.89 | 81,532 |
| 2025-12-03 | $0.50 | $0.90 | 68,712 |
| 2025-12-02 | $0.52 | $0.94 | 25,476 |
| 2025-12-01 | $0.52 | $0.94 | 36,805 |
| 2025-11-28 | $0.56 | $1.01 | 310 |
| 2025-11-26 | $0.54 | $0.98 | 35,451 |
| 2025-11-25 | $0.55 | $1.00 | 27,407 |
| 2025-11-24 | $0.57 | $1.03 | 34,449 |
| 2025-11-21 | $0.55 | $0.99 | 6,240 |
| 2025-11-20 | $0.55 | $0.99 | 14,205 |
| 2025-11-19 | $0.53 | $0.95 | 28,737 |
| 2025-11-18 | $0.54 | $0.98 | 30,938 |
| 2025-11-17 | $0.55 | $0.99 | 73,819 |
| 2025-11-14 | $0.57 | $1.03 | 306,404 |
| 2025-11-13 | $0.64 | $1.16 | 169,321 |
| 2025-11-12 | $0.60 | $1.08 | 271,794 |
| 2025-11-11 | $0.63 | $1.15 | 107,901 |
| 2025-11-10 | $0.73 | $1.31 | 118,024 |
| 2025-11-07 | $0.73 | $1.32 | 22,737 |
| 2025-11-06 | $0.74 | $1.34 | 10,454 |
| 2025-11-05 | $0.76 | $1.37 | 16,614 |
| 2025-11-04 | $0.73 | $1.32 | 46,205 |
| 2025-11-03 | $0.78 | $1.40 | 18,480 |
| 2025-10-31 | $0.79 | $1.42 | 10,398 |
| 2025-10-30 | $0.79 | $1.43 | 74,398 |
| 2025-10-29 | $0.76 | $1.38 | 109,204 |
| 2025-10-28 | $0.78 | $1.41 | 51,311 |
| 2025-10-27 | $0.82 | $1.48 | 55,019 |
| 2025-10-24 | $0.80 | $1.44 | 7,068 |
| 2025-10-23 | $0.78 | $1.40 | 7,758 |
| 2025-10-22 | $0.80 | $1.44 | 18,496 |
| 2025-10-21 | $0.80 | $1.44 | 5,797 |
| 2025-10-20 | $0.79 | $1.43 | 15,360 |
| 2025-10-17 | $0.80 | $1.45 | 32,481 |
| 2025-10-16 | $0.84 | $1.52 | 21,517 |
| 2025-10-15 | $0.82 | $1.48 | 23,371 |
| 2025-10-14 | $0.80 | $1.45 | 41,842 |
| 2025-10-13 | $0.79 | $1.43 | 4,695 |
| 2025-10-10 | $0.77 | $1.40 | 24,080 |
| 2025-10-09 | $0.83 | $1.50 | 24,392 |
| 2025-10-08 | $0.83 | $1.49 | 2,523 |
| 2025-10-07 | $0.82 | $1.48 | 52,982 |
| 2025-10-06 | $0.84 | $1.52 | 11,766 |
| 2025-10-03 | $0.85 | $1.54 | 56,935 |
| 2025-10-02 | $0.83 | $1.50 | 11,307 |
| 2025-10-01 | $0.84 | $1.52 | 10,700 |
| 2025-09-30 | $0.83 | $1.51 | 883 |
| 2025-09-29 | $0.83 | $1.49 | 38,814 |
| 2025-09-26 | $0.84 | $1.52 | 16,142 |
| 2025-09-25 | $0.83 | $1.50 | 37,450 |
| 2025-09-24 | $0.85 | $1.53 | 12,350 |
| 2025-09-23 | $0.84 | $1.51 | 152,656 |
| 2025-09-22 | $0.87 | $1.57 | 84,120 |
| 2025-09-19 | $0.83 | $1.50 | 83,751 |
| 2025-09-18 | $0.87 | $1.56 | 29,218 |
| 2025-09-17 | $0.86 | $1.55 | 9,730 |
| 2025-09-16 | $0.86 | $1.56 | 5,190 |
| 2025-09-15 | $0.88 | $1.60 | 37,891 |
| 2025-09-12 | $0.85 | $1.54 | 12,709 |
| 2025-09-11 | $0.87 | $1.57 | 33,250 |
| 2025-09-10 | $0.84 | $1.51 | 7,823 |
| 2025-09-09 | $0.83 | $1.50 | 6,960 |
| 2025-09-08 | $0.85 | $1.54 | 3,848 |
| 2025-09-05 | $0.85 | $1.54 | 6,925 |
| 2025-09-04 | $0.85 | $1.54 | 95,997 |
| 2025-09-03 | $0.85 | $1.54 | 226,248 |
| 2025-09-02 | $0.85 | $1.54 | 16,042 |
| 2025-08-29 | $0.94 | $1.70 | 23,453 |
| 2025-08-28 | $0.91 | $1.64 | 27,662 |
| 2025-08-27 | $0.97 | $1.75 | 15,863 |
| 2025-08-26 | $0.95 | $1.72 | 23,654 |
| 2025-08-25 | $0.92 | $1.66 | 3,451 |
| 2025-08-22 | $0.91 | $1.64 | 24,235 |
| 2025-08-21 | $0.88 | $1.59 | 19,606 |
| 2025-08-20 | $0.88 | $1.58 | 52,633 |
| 2025-08-19 | $0.82 | $1.48 | 11,798 |
| 2025-08-18 | $0.83 | $1.50 | 38,762 |
| 2025-08-15 | $0.86 | $1.55 | 3,501 |
| 2025-08-14 | $0.85 | $1.54 | 13,825 |
| 2025-08-13 | $0.87 | $1.57 | 40,452 |
| 2025-08-12 | $0.91 | $1.64 | 23,190 |
| 2025-08-11 | $0.91 | $1.64 | 12,954 |
| 2025-08-08 | $0.87 | $1.57 | 1,646 |
| 2025-08-07 | $0.91 | $1.64 | 2,663 |
| 2025-08-06 | $0.91 | $1.64 | 5,714 |
| 2025-08-05 | $0.96 | $1.73 | 37,055 |
| 2025-08-04 | $0.93 | $1.67 | 85,416 |
| 2025-08-01 | $0.83 | $1.50 | 47,691 |
| 2025-07-31 | $0.88 | $1.58 | 9,083 |
| 2025-07-30 | $0.88 | $1.58 | 43,950 |
| 2025-07-29 | $0.90 | $1.63 | 18,001 |
| 2025-07-28 | $0.91 | $1.64 | 33,895 |
| 2025-07-25 | $0.95 | $1.71 | 11,063 |
| 2025-07-24 | $0.95 | $1.72 | 6,298 |
| 2025-07-23 | $0.98 | $1.77 | 21,081 |
| 2025-07-22 | $0.98 | $1.77 | 7,436 |
| 2025-07-21 | $0.98 | $1.77 | 12,117 |
| 2025-07-18 | $0.94 | $1.70 | 50,669 |
| 2025-07-17 | $0.93 | $1.68 | 24,487 |
| 2025-07-16 | $0.93 | $1.67 | 9,446 |
| 2025-07-15 | $0.91 | $1.63 | 8,389 |
| 2025-07-14 | $0.89 | $1.60 | 33,941 |
| 2025-07-11 | $0.87 | $1.57 | 4,358 |
| 2025-07-10 | $0.91 | $1.64 | 36,421 |
| 2025-07-09 | $0.84 | $1.52 | 2,833 |
| 2025-07-08 | $0.87 | $1.57 | 5,987 |
| 2025-07-07 | $0.84 | $1.52 | 270,703 |
| 2025-07-03 | $0.92 | $1.66 | 6,719 |
| 2025-07-02 | $0.85 | $1.54 | 9,773 |
| 2025-07-01 | $0.86 | $1.56 | 15,780 |
| 2025-06-30 | $0.85 | $1.54 | 19,666 |
| 2025-06-27 | $0.87 | $1.57 | 15,773 |
| 2025-06-26 | $0.94 | $1.70 | 8,132 |
| 2025-06-25 | $0.90 | $1.63 | 16,173 |
| 2025-06-24 | $0.91 | $1.64 | 21,660 |
| 2025-06-23 | $0.89 | $1.61 | 12,179 |
| 2025-06-20 | $0.92 | $1.66 | 23,803 |
| 2025-06-18 | $0.91 | $1.64 | 4,063 |
| 2025-06-17 | $0.87 | $1.57 | 15,569 |
| 2025-06-16 | $0.93 | $1.68 | 18,010 |
| 2025-06-13 | $0.89 | $1.61 | 28,130 |
| 2025-06-12 | $0.84 | $1.52 | 23,470 |
| 2025-06-11 | $0.88 | $1.59 | 26,765 |
| 2025-06-10 | $0.94 | $1.70 | 20,360 |
| 2025-06-09 | $0.95 | $1.72 | 29,914 |
| 2025-06-06 | $0.95 | $1.72 | 169,854 |
| 2025-06-05 | $1.01 | $1.82 | 8,722 |
| 2025-06-04 | $1.05 | $1.90 | 10,323 |
| 2025-06-03 | $1.01 | $1.82 | 12,565 |
| 2025-06-02 | $1.01 | $1.82 | 57,759 |
| 2025-05-30 | $0.97 | $1.75 | 13,874 |
| 2025-05-29 | $1.00 | $1.81 | 1,446 |
| 2025-05-28 | $0.97 | $1.75 | 8,729 |
| 2025-05-27 | $1.00 | $1.81 | 24,445 |
| 2025-05-23 | $1.13 | $2.04 | 37,987 |
| 2025-05-22 | $0.95 | $1.72 | 45,830 |
| 2025-05-21 | $1.02 | $1.84 | 29,664 |
| 2025-05-20 | $1.02 | $1.84 | 229,706 |
| 2025-05-19 | $1.05 | $1.90 | 45,154 |
| 2025-05-16 | $1.05 | $1.89 | 35,667 |
| 2025-05-15 | $1.02 | $1.83 | 152,463 |
| 2025-05-14 | $1.10 | $1.99 | 209,352 |
| 2025-05-13 | $1.23 | $2.22 | 59,945 |
| 2025-05-12 | $1.32 | $2.39 | 38,974 |
| 2025-05-09 | $1.34 | $2.42 | 60,900 |
| 2025-05-08 | $1.36 | $2.45 | 27,120 |
| 2025-05-07 | $1.33 | $2.40 | 22,629 |
| 2025-05-06 | $1.48 | $2.67 | 25,953 |
| 2025-05-05 | $1.46 | $2.64 | 18,350 |
| 2025-05-02 | $1.55 | $2.81 | 104,332 |
| 2025-05-01 | $1.61 | $2.90 | 119,705 |
| 2025-04-30 | $1.49 | $2.69 | 78,697 |
| 2025-04-29 | $1.57 | $2.84 | 56,416 |
| 2025-04-28 | $1.50 | $2.71 | 145,204 |
| 2025-04-25 | $1.45 | $2.62 | 148,842 |
| 2025-04-24 | $1.38 | $2.49 | 200,438 |
| 2025-04-23 | $1.36 | $2.46 | 134,204 |
| 2025-04-22 | $1.21 | $2.19 | 114,124 |
| 2025-04-21 | $1.18 | $2.13 | 103,749 |
| 2025-04-17 | $1.30 | $2.35 | 354,229 |
| 2025-04-16 | $1.25 | $2.26 | 853,245 |
| 2025-04-15 | $1.76 | $3.18 | 3,722,393 |
| 2025-04-14 | $0.46 | $0.83 | 4,096 |
| 2025-04-11 | $0.53 | $0.96 | 30,529 |
| 2025-04-10 | $0.49 | $0.89 | 8,256 |
| 2025-04-09 | $0.51 | $0.91 | 9,536 |
| 2025-04-08 | $0.45 | $0.82 | 1,172 |
| 2025-04-07 | $0.53 | $0.96 | 1,895 |
| 2025-04-04 | $0.51 | $0.93 | 44,568 |
| 2025-04-03 | $0.56 | $1.02 | 3,658 |
| 2025-04-02 | $0.56 | $1.01 | 19,377 |
| 2025-04-01 | $0.56 | $1.01 | 41,745 |
| 2025-03-31 | $0.53 | $0.96 | 6,971 |
| 2025-03-28 | $0.52 | $0.94 | 10,352 |
| 2025-03-27 | $0.52 | $0.94 | 7,816 |
| 2025-03-26 | $0.53 | $0.96 | 11,239 |
| 2025-03-25 | $0.46 | $0.83 | 3,865 |
| 2025-03-24 | $0.48 | $0.86 | 49,611 |
| 2025-03-21 | $0.51 | $0.92 | 3,731 |
| 2025-03-20 | $0.48 | $0.87 | 27,867 |
| 2025-03-19 | $0.57 | $1.03 | 7,204 |
| 2025-03-18 | $0.56 | $1.01 | 19,151 |
| 2025-03-17 | $0.55 | $0.99 | 6,441 |
| 2025-03-14 | $0.53 | $0.96 | 16,117 |
| 2025-03-13 | $0.55 | $0.99 | 3,760 |
| 2025-03-12 | $0.55 | $0.99 | 2,656 |
| 2025-03-11 | $0.52 | $0.94 | 29,834 |
| 2025-03-10 | $0.54 | $0.98 | 20,002 |
| 2025-03-07 | $0.60 | $1.08 | 15,402 |
| 2025-03-06 | $0.59 | $1.06 | 25,880 |
| 2025-03-05 | $0.63 | $1.14 | 5,033 |
| 2025-03-04 | $0.63 | $1.14 | 29,094 |
| 2025-03-03 | $0.63 | $1.14 | 4,517 |
| 2025-02-28 | $0.62 | $1.12 | 10,977 |
| 2025-02-27 | $0.62 | $1.12 | 60,426 |
| 2025-02-26 | $0.60 | $1.09 | 25,380 |
| 2025-02-25 | $0.66 | $1.19 | 60,286 |
| 2025-02-24 | $0.68 | $1.23 | 44,557 |
| 2025-02-21 | $0.67 | $1.21 | 20,172 |
| 2025-02-20 | $0.69 | $1.24 | 66,975 |
| 2025-02-19 | $0.70 | $1.26 | 50,517 |
| 2025-02-18 | $0.76 | $1.37 | 27,790 |
| 2025-02-14 | $0.79 | $1.42 | 9,085 |
| 2025-02-13 | $0.80 | $1.44 | 14,028 |
| 2025-02-12 | $0.79 | $1.43 | 26,570 |
| 2025-02-11 | $0.82 | $1.49 | 17,511 |
| 2025-02-10 | $0.83 | $1.50 | 35,839 |
| 2025-02-07 | $0.84 | $1.52 | 11,593 |
| 2025-02-06 | $0.83 | $1.50 | 77,917 |
| 2025-02-05 | $0.84 | $1.51 | 147,528 |
| 2025-02-04 | $0.74 | $1.34 | 10,243 |
| 2025-02-03 | $0.71 | $1.28 | 50,057 |
| 2025-01-31 | $0.74 | $1.34 | 31,741 |
| 2025-01-30 | $0.72 | $1.30 | 23,337 |
| 2025-01-29 | $0.70 | $1.26 | 25,313 |
| 2025-01-28 | $0.70 | $1.26 | 53,516 |
| 2025-01-27 | $0.73 | $1.31 | 69,461 |
| 2025-01-24 | $0.73 | $1.32 | 34,071 |
| 2025-01-23 | $0.74 | $1.34 | 21,157 |
| 2025-01-22 | $0.70 | $1.26 | 78,117 |
| 2025-01-21 | $0.72 | $1.30 | 85,414 |
| 2025-01-17 | $0.60 | $1.09 | 34,201 |
| 2025-01-16 | $0.58 | $1.05 | 59,294 |
| 2025-01-15 | $0.56 | $1.01 | 193,194 |
| 2025-01-14 | $0.70 | $1.26 | 60,658 |
| 2025-01-13 | $0.60 | $1.08 | 77,000 |
| 2025-01-10 | $0.68 | $1.23 | 73,815 |
| 2025-01-08 | $0.64 | $1.16 | 350,998 |
| 2025-01-07 | $0.73 | $1.32 | 44,361 |
| 2025-01-06 | $0.71 | $1.28 | 123,395 |
| 2025-01-03 | $0.74 | $1.34 | 123,432 |
| 2025-01-02 | $0.73 | $1.31 | 365,453 |