Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-01 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.75 | $0.84 | 68,021 |
| 2008-12-30 | $0.69 | $0.77 | 37,749 |
| 2008-12-29 | $0.72 | $0.80 | 18,338 |
| 2008-12-26 | $0.74 | $0.82 | 43,155 |
| 2008-12-24 | $0.65 | $0.72 | 9,433 |
| 2008-12-23 | $0.66 | $0.74 | 24,650 |
| 2008-12-22 | $0.68 | $0.76 | 33,782 |
| 2008-12-19 | $0.65 | $0.72 | 62,781 |
| 2008-12-18 | $0.86 | $0.96 | 9,926 |
| 2008-12-17 | $0.93 | $1.04 | 5,726 |
| 2008-12-16 | $1.00 | $1.11 | 4,205 |
| 2008-12-15 | $0.82 | $0.91 | 14,213 |
| 2008-12-12 | $0.90 | $1.00 | 5,581 |
| 2008-12-11 | $0.99 | $1.10 | 8,526 |
| 2008-12-10 | $0.96 | $1.07 | 7,639 |
| 2008-12-09 | $1.00 | $1.11 | 26,675 |
| 2008-12-08 | $0.93 | $1.04 | 8,652 |
| 2008-12-05 | $0.95 | $1.06 | 12,970 |
| 2008-12-04 | $0.96 | $1.07 | 8,488 |
| 2008-12-03 | $0.97 | $1.08 | 10,215 |
| 2008-12-02 | $0.92 | $1.02 | 2,113 |
| 2008-12-01 | $0.83 | $0.92 | 4,798 |
| 2008-11-28 | $0.82 | $0.91 | 3,430 |
| 2008-11-26 | $0.72 | $0.80 | 14,108 |
| 2008-11-25 | $0.70 | $0.78 | 11,400 |
| 2008-11-24 | $0.92 | $1.02 | 27,054 |
| 2008-11-21 | $0.75 | $0.84 | 4,125 |
| 2008-11-20 | $0.62 | $0.69 | 11,076 |
| 2008-11-19 | $0.88 | $0.98 | 17,402 |
| 2008-11-18 | $0.86 | $0.96 | 21,976 |
| 2008-11-17 | $0.86 | $0.96 | 18,707 |
| 2008-11-14 | $0.90 | $1.00 | 9,543 |
| 2008-11-13 | $0.87 | $0.97 | 13,000 |
| 2008-11-12 | $0.83 | $0.92 | 10,200 |
| 2008-11-11 | $0.88 | $0.98 | 2,600 |
| 2008-11-10 | $1.00 | $1.11 | 18,585 |
| 2008-11-07 | $1.00 | $1.11 | 85,106 |
| 2008-11-06 | $0.96 | $1.07 | 14,927 |
| 2008-11-05 | $1.07 | $1.19 | 7,800 |
| 2008-11-04 | $1.06 | $1.18 | 21,300 |
| 2008-11-03 | $1.06 | $1.18 | 101,765 |
| 2008-10-31 | $1.05 | $1.17 | 125,830 |
| 2008-10-30 | $0.97 | $1.08 | 6,667 |
| 2008-10-29 | $0.86 | $0.96 | 23,053 |
| 2008-10-28 | $0.93 | $1.04 | 31,650 |
| 2008-10-27 | $0.97 | $1.08 | 93,675 |
| 2008-10-24 | $0.88 | $0.98 | 42,468 |
| 2008-10-23 | $0.90 | $1.00 | 8,296 |
| 2008-10-22 | $0.97 | $1.08 | 25,974 |
| 2008-10-21 | $1.06 | $1.18 | 17,030 |
| 2008-10-20 | $1.12 | $1.25 | 14,241 |
| 2008-10-17 | $1.11 | $1.24 | 21,183 |
| 2008-10-16 | $1.02 | $1.14 | 23,550 |
| 2008-10-15 | $1.10 | $1.23 | 9,850 |
| 2008-10-14 | $1.15 | $1.28 | 225,722 |
| 2008-10-13 | $1.17 | $1.30 | 8,205 |
| 2008-10-10 | $1.01 | $1.13 | 23,580 |
| 2008-10-09 | $1.02 | $1.14 | 317,377 |
| 2008-10-08 | $1.00 | $1.11 | 37,215 |
| 2008-10-07 | $1.11 | $1.24 | 23,369 |
| 2008-10-06 | $1.19 | $1.33 | 53,111 |
| 2008-10-03 | $1.02 | $1.14 | 48,785 |
| 2008-10-02 | $1.05 | $1.17 | 39,513 |
| 2008-10-01 | $1.18 | $1.31 | 49,831 |
| 2008-09-30 | $1.25 | $1.39 | 59,555 |
| 2008-09-29 | $1.40 | $1.56 | 20,302 |
| 2008-09-26 | $1.40 | $1.56 | 52,324 |
| 2008-09-25 | $1.41 | $1.57 | 41,874 |
| 2008-09-24 | $1.74 | $1.94 | 7,446 |
| 2008-09-23 | $1.90 | $2.12 | 27,270 |
| 2008-09-22 | $1.89 | $2.11 | 26,677 |
| 2008-09-19 | $1.61 | $1.79 | 13,543 |
| 2008-09-18 | $1.48 | $1.65 | 20,160 |
| 2008-09-17 | $1.46 | $1.63 | 4,186 |
| 2008-09-16 | $1.65 | $1.84 | 15,114 |
| 2008-09-15 | $1.56 | $1.74 | 5,995 |
| 2008-09-12 | $1.58 | $1.76 | 9,100 |
| 2008-09-11 | $1.62 | $1.80 | 25,450 |
| 2008-09-10 | $1.64 | $1.83 | 1,200 |
| 2008-09-09 | $1.72 | $1.92 | 14,000 |
| 2008-09-08 | $1.72 | $1.92 | 8,100 |
| 2008-09-05 | $1.74 | $1.94 | 11,950 |
| 2008-09-04 | $1.80 | $2.01 | 5,973 |
| 2008-09-03 | $1.80 | $2.01 | 9,629 |
| 2008-09-02 | $1.87 | $2.08 | 27,162 |
| 2008-08-29 | $1.90 | $2.12 | 9,925 |
| 2008-08-28 | $1.75 | $1.95 | 21,543 |
| 2008-08-27 | $1.65 | $1.84 | 35,351 |
| 2008-08-26 | $1.83 | $2.04 | 9,770 |
| 2008-08-25 | $1.84 | $2.05 | 17,819 |
| 2008-08-22 | $1.83 | $2.04 | 10,888 |
| 2008-08-21 | $1.85 | $2.06 | 25,587 |
| 2008-08-20 | $1.90 | $2.12 | 21,460 |
| 2008-08-19 | $2.02 | $2.25 | 60,429 |
| 2008-08-18 | $2.02 | $2.25 | 71,776 |
| 2008-08-15 | $1.94 | $2.16 | 43,205 |
| 2008-08-14 | $1.84 | $2.05 | 24,148 |
| 2008-08-13 | $1.67 | $1.86 | 11,424 |
| 2008-08-12 | $1.61 | $1.79 | 20,729 |
| 2008-08-11 | $1.56 | $1.74 | 51,832 |
| 2008-08-08 | $1.70 | $1.89 | 24,752 |
| 2008-08-07 | $1.65 | $1.84 | 17,965 |
| 2008-08-06 | $1.65 | $1.84 | 18,551 |
| 2008-08-05 | $1.71 | $1.90 | 23,160 |
| 2008-08-04 | $1.73 | $1.93 | 38,960 |
| 2008-08-01 | $1.56 | $1.74 | 20,548 |
| 2008-07-31 | $1.56 | $1.74 | 16,797 |
| 2008-07-30 | $1.61 | $1.79 | 42,049 |
| 2008-07-29 | $1.68 | $1.87 | 22,630 |
| 2008-07-28 | $1.59 | $1.77 | 16,865 |
| 2008-07-25 | $1.62 | $1.80 | 33,748 |
| 2008-07-24 | $1.63 | $1.82 | 24,378 |
| 2008-07-23 | $1.78 | $1.98 | 57,438 |
| 2008-07-22 | $1.55 | $1.73 | 26,610 |
| 2008-07-21 | $1.51 | $1.68 | 28,635 |
| 2008-07-18 | $1.44 | $1.60 | 37,517 |
| 2008-07-17 | $1.38 | $1.54 | 76,514 |
| 2008-07-16 | $1.45 | $1.62 | 83,714 |
| 2008-07-15 | $1.52 | $1.69 | 55,583 |
| 2008-07-14 | $1.53 | $1.70 | 54,019 |
| 2008-07-11 | $1.58 | $1.76 | 35,585 |
| 2008-07-10 | $1.53 | $1.70 | 17,193 |
| 2008-07-09 | $1.53 | $1.70 | 31,348 |
| 2008-07-08 | $1.65 | $1.84 | 54,038 |
| 2008-07-07 | $1.54 | $1.72 | 84,138 |
| 2008-07-03 | $1.65 | $1.84 | 32,872 |
| 2008-07-02 | $1.93 | $2.15 | 123,805 |
| 2008-07-01 | $1.53 | $1.70 | 315,304 |
| 2008-06-30 | $1.97 | $2.19 | 46,555 |
| 2008-06-27 | $1.95 | $2.17 | 477,287 |
| 2008-06-26 | $1.99 | $2.22 | 106,274 |
| 2008-06-25 | $1.86 | $2.07 | 73,858 |
| 2008-06-24 | $1.94 | $2.16 | 52,384 |
| 2008-06-23 | $2.00 | $2.23 | 70,946 |
| 2008-06-20 | $2.00 | $2.23 | 170,011 |
| 2008-06-19 | $2.21 | $2.46 | 83,312 |
| 2008-06-18 | $2.16 | $2.41 | 75,315 |
| 2008-06-17 | $2.35 | $2.62 | 32,401 |
| 2008-06-16 | $2.31 | $2.57 | 61,250 |
| 2008-06-13 | $2.38 | $2.65 | 29,203 |
| 2008-06-12 | $2.20 | $2.45 | 42,628 |
| 2008-06-11 | $2.16 | $2.41 | 36,788 |
| 2008-06-10 | $2.32 | $2.58 | 14,409 |
| 2008-06-09 | $2.35 | $2.62 | 39,633 |
| 2008-06-06 | $2.42 | $2.70 | 35,100 |
| 2008-06-05 | $2.67 | $2.97 | 71,468 |
| 2008-06-04 | $2.40 | $2.67 | 108,306 |
| 2008-06-03 | $2.31 | $2.57 | 58,649 |
| 2008-06-02 | $2.37 | $2.64 | 173,128 |
| 2008-05-30 | $2.47 | $2.75 | 133,623 |
| 2008-05-29 | $2.67 | $2.97 | 33,507 |
| 2008-05-28 | $2.64 | $2.94 | 45,688 |
| 2008-05-27 | $2.62 | $2.92 | 113,292 |
| 2008-05-23 | $2.42 | $2.70 | 59,192 |
| 2008-05-22 | $2.62 | $2.92 | 41,154 |
| 2008-05-21 | $2.60 | $2.90 | 68,093 |
| 2008-05-20 | $2.69 | $3.00 | 39,222 |
| 2008-05-19 | $2.75 | $3.06 | 93,855 |
| 2008-05-16 | $2.88 | $3.21 | 87,549 |
| 2008-05-15 | $3.01 | $3.35 | 62,391 |
| 2008-05-14 | $2.97 | $3.31 | 107,527 |
| 2008-05-13 | $3.02 | $3.36 | 55,656 |
| 2008-05-12 | $3.22 | $3.59 | 39,371 |
| 2008-05-09 | $3.16 | $3.52 | 48,791 |
| 2008-05-08 | $3.11 | $3.46 | 37,209 |
| 2008-05-07 | $3.12 | $3.48 | 35,915 |
| 2008-05-06 | $3.26 | $3.63 | 45,871 |
| 2008-05-05 | $3.27 | $3.64 | 107,095 |
| 2008-05-02 | $3.23 | $3.60 | 36,031 |
| 2008-05-01 | $3.35 | $3.73 | 48,711 |
| 2008-04-30 | $3.40 | $3.79 | 72,250 |
| 2008-04-29 | $3.37 | $3.75 | 49,883 |
| 2008-04-28 | $3.39 | $3.78 | 61,645 |
| 2008-04-25 | $3.43 | $3.82 | 65,642 |
| 2008-04-24 | $3.39 | $3.78 | 31,687 |
| 2008-04-23 | $3.38 | $3.77 | 49,856 |
| 2008-04-22 | $3.38 | $3.77 | 55,122 |
| 2008-04-21 | $3.83 | $4.27 | 39,185 |
| 2008-04-18 | $3.80 | $4.23 | 44,022 |
| 2008-04-17 | $3.66 | $4.08 | 54,138 |
| 2008-04-16 | $3.42 | $3.81 | 34,921 |
| 2008-04-15 | $3.35 | $3.73 | 96,499 |
| 2008-04-14 | $3.52 | $3.92 | 150,354 |
| 2008-04-11 | $4.04 | $4.50 | 67,073 |
| 2008-04-10 | $4.31 | $4.80 | 138,678 |
| 2008-04-09 | $4.15 | $4.62 | 33,869 |
| 2008-04-08 | $4.13 | $4.60 | 52,311 |
| 2008-04-07 | $4.17 | $4.64 | 45,726 |
| 2008-04-04 | $4.28 | $4.77 | 61,778 |
| 2008-04-03 | $4.45 | $4.96 | 58,511 |
| 2008-04-02 | $4.72 | $5.26 | 77,614 |
| 2008-04-01 | $4.22 | $4.70 | 14,807 |
| 2008-03-31 | $4.01 | $4.47 | 47,100 |
| 2008-03-28 | $4.18 | $4.66 | 20,700 |
| 2008-03-27 | $4.25 | $4.73 | 21,628 |
| 2008-03-26 | $4.30 | $4.79 | 37,900 |
| 2008-03-25 | $4.41 | $4.91 | 104,100 |
| 2008-03-24 | $4.39 | $4.89 | 50,863 |
| 2008-03-20 | $3.85 | $4.29 | 158,226 |
| 2008-03-19 | $3.56 | $3.97 | 42,111 |
| 2008-03-18 | $3.46 | $3.85 | 123,548 |
| 2008-03-17 | $3.25 | $3.62 | 60,781 |
| 2008-03-14 | $3.18 | $3.54 | 81,636 |
| 2008-03-13 | $3.38 | $3.77 | 64,041 |
| 2008-03-12 | $3.38 | $3.77 | 36,540 |
| 2008-03-11 | $3.41 | $3.80 | 36,500 |
| 2008-03-10 | $2.94 | $3.27 | 33,100 |
| 2008-03-07 | $2.97 | $3.31 | 64,500 |
| 2008-03-06 | $2.93 | $3.26 | 42,773 |
| 2008-03-05 | $3.22 | $3.59 | 38,489 |
| 2008-03-04 | $3.22 | $3.59 | 106,042 |
| 2008-03-03 | $3.32 | $3.70 | 96,058 |
| 2008-02-29 | $3.30 | $3.68 | 36,383 |
| 2008-02-28 | $3.42 | $3.81 | 105,223 |
| 2008-02-27 | $3.55 | $3.95 | 45,371 |
| 2008-02-26 | $3.53 | $3.93 | 40,415 |
| 2008-02-25 | $3.53 | $3.93 | 48,443 |
| 2008-02-22 | $3.46 | $3.85 | 64,314 |
| 2008-02-21 | $3.51 | $3.91 | 38,714 |
| 2008-02-20 | $3.51 | $3.91 | 103,758 |
| 2008-02-19 | $3.54 | $3.94 | 46,054 |
| 2008-02-15 | $3.75 | $4.18 | 38,826 |
| 2008-02-14 | $4.01 | $4.47 | 38,478 |
| 2008-02-13 | $3.90 | $4.34 | 17,932 |
| 2008-02-12 | $3.94 | $4.39 | 54,862 |
| 2008-02-11 | $3.91 | $4.36 | 22,414 |
| 2008-02-08 | $3.86 | $4.30 | 42,882 |
| 2008-02-07 | $4.04 | $4.50 | 47,488 |
| 2008-02-06 | $4.01 | $4.47 | 62,122 |
| 2008-02-05 | $4.00 | $4.46 | 88,248 |
| 2008-02-04 | $4.05 | $4.51 | 38,121 |
| 2008-02-01 | $3.98 | $4.43 | 63,862 |
| 2008-01-31 | $3.77 | $4.20 | 263,793 |
| 2008-01-30 | $3.78 | $4.21 | 64,369 |
| 2008-01-29 | $3.85 | $4.29 | 67,947 |
| 2008-01-28 | $3.74 | $4.17 | 81,011 |
| 2008-01-25 | $3.86 | $4.30 | 71,265 |
| 2008-01-24 | $3.90 | $4.34 | 51,505 |
| 2008-01-23 | $3.90 | $4.34 | 118,208 |
| 2008-01-22 | $3.93 | $4.38 | 35,511 |
| 2008-01-18 | $3.94 | $4.39 | 58,034 |
| 2008-01-17 | $3.98 | $4.43 | 38,660 |
| 2008-01-16 | $4.13 | $4.60 | 81,075 |
| 2008-01-15 | $4.05 | $4.51 | 82,663 |
| 2008-01-14 | $4.11 | $4.58 | 93,532 |
| 2008-01-11 | $4.20 | $4.68 | 139,493 |
| 2008-01-10 | $4.36 | $4.86 | 130,531 |
| 2008-01-09 | $4.63 | $5.16 | 74,483 |
| 2008-01-08 | $5.02 | $5.59 | 60,357 |
| 2008-01-07 | $5.74 | $6.39 | 33,660 |
| 2008-01-04 | $5.76 | $6.42 | 53,178 |
| 2008-01-03 | $6.27 | $6.98 | 30,196 |
| 2008-01-02 | $6.76 | $7.53 | 47,871 |