Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-01 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.63 | $1.14 | 1,043,181 |
| 2024-12-30 | $0.22 | $0.39 | 141,997 |
| 2024-12-27 | $0.21 | $0.38 | 85,999 |
| 2024-12-26 | $0.19 | $0.34 | 101,082 |
| 2024-12-24 | $0.21 | $0.37 | 79,620 |
| 2024-12-23 | $0.21 | $0.38 | 126,256 |
| 2024-12-20 | $0.20 | $0.35 | 153,499 |
| 2024-12-19 | $0.20 | $0.37 | 42,566 |
| 2024-12-18 | $0.20 | $0.36 | 192,380 |
| 2024-12-17 | $0.18 | $0.32 | 18,170 |
| 2024-12-16 | $0.20 | $0.36 | 88,659 |
| 2024-12-13 | $0.18 | $0.32 | 50,395 |
| 2024-12-12 | $0.17 | $0.31 | 38,579 |
| 2024-12-11 | $0.18 | $0.32 | 168,591 |
| 2024-12-10 | $0.18 | $0.33 | 73,764 |
| 2024-12-09 | $0.18 | $0.33 | 134,056 |
| 2024-12-06 | $0.20 | $0.35 | 225,475 |
| 2024-12-05 | $0.21 | $0.38 | 7,956 |
| 2024-12-04 | $0.22 | $0.40 | 44,224 |
| 2024-12-03 | $0.21 | $0.38 | 9,387 |
| 2024-12-02 | $0.21 | $0.38 | 16,301 |
| 2024-11-29 | $0.23 | $0.41 | 11,405 |
| 2024-11-27 | $0.22 | $0.40 | 5,710 |
| 2024-11-26 | $0.22 | $0.39 | 5,102 |
| 2024-11-25 | $0.22 | $0.40 | 21,101 |
| 2024-11-22 | $0.21 | $0.38 | 14,376 |
| 2024-11-21 | $0.22 | $0.40 | 1,275 |
| 2024-11-20 | $0.23 | $0.42 | 11,545 |
| 2024-11-19 | $0.21 | $0.37 | 52,337 |
| 2024-11-18 | $0.24 | $0.43 | 188,042 |
| 2024-11-15 | $0.24 | $0.43 | 9,040 |
| 2024-11-14 | $0.22 | $0.40 | 29,124 |
| 2024-11-13 | $0.25 | $0.45 | 74,155 |
| 2024-11-12 | $0.23 | $0.42 | 29,057 |
| 2024-11-11 | $0.25 | $0.45 | 18,391 |
| 2024-11-08 | $0.25 | $0.45 | 24,322 |
| 2024-11-07 | $0.25 | $0.45 | 5,523 |
| 2024-11-06 | $0.23 | $0.42 | 45,079 |
| 2024-11-05 | $0.25 | $0.46 | 10,879 |
| 2024-11-04 | $0.26 | $0.46 | 13,234 |
| 2024-11-01 | $0.26 | $0.46 | 8,845 |
| 2024-10-31 | $0.23 | $0.42 | 7,569 |
| 2024-10-30 | $0.27 | $0.49 | 10,357 |
| 2024-10-29 | $0.27 | $0.49 | 10,026 |
| 2024-10-28 | $0.24 | $0.42 | 2,851 |
| 2024-10-25 | $0.26 | $0.47 | 5,215 |
| 2024-10-24 | $0.26 | $0.47 | 16,351 |
| 2024-10-23 | $0.26 | $0.47 | 2,471 |
| 2024-10-22 | $0.27 | $0.49 | 5,418 |
| 2024-10-21 | $0.24 | $0.43 | 23,269 |
| 2024-10-18 | $0.25 | $0.45 | 7,625 |
| 2024-10-17 | $0.28 | $0.51 | 0 |
| 2024-10-16 | $0.28 | $0.51 | 34,408 |
| 2024-10-15 | $0.29 | $0.52 | 79,824 |
| 2024-10-14 | $0.24 | $0.44 | 4,875 |
| 2024-10-11 | $0.25 | $0.45 | 32,792 |
| 2024-10-10 | $0.24 | $0.44 | 9,159 |
| 2024-10-09 | $0.26 | $0.47 | 0 |
| 2024-10-08 | $0.26 | $0.47 | 1,906 |
| 2024-10-07 | $0.26 | $0.46 | 2,328 |
| 2024-10-04 | $0.22 | $0.40 | 4,810 |
| 2024-10-03 | $0.26 | $0.47 | 15,413 |
| 2024-10-02 | $0.26 | $0.47 | 5,031 |
| 2024-10-01 | $0.25 | $0.45 | 5,886 |
| 2024-09-30 | $0.26 | $0.46 | 2,645 |
| 2024-09-27 | $0.28 | $0.50 | 16,952 |
| 2024-09-26 | $0.28 | $0.51 | 2,945 |
| 2024-09-25 | $0.29 | $0.51 | 1,749 |
| 2024-09-24 | $0.26 | $0.48 | 4,831 |
| 2024-09-23 | $0.28 | $0.50 | 3,072 |
| 2024-09-20 | $0.27 | $0.49 | 24,136 |
| 2024-09-19 | $0.30 | $0.54 | 14,996 |
| 2024-09-18 | $0.30 | $0.54 | 671 |
| 2024-09-17 | $0.28 | $0.50 | 38,949 |
| 2024-09-16 | $0.26 | $0.47 | 4,052 |
| 2024-09-13 | $0.27 | $0.49 | 6,428 |
| 2024-09-12 | $0.24 | $0.43 | 21,351 |
| 2024-09-11 | $0.23 | $0.42 | 56,161 |
| 2024-09-10 | $0.30 | $0.53 | 10,981 |
| 2024-09-09 | $0.29 | $0.52 | 7,886 |
| 2024-09-06 | $0.30 | $0.53 | 207 |
| 2024-09-05 | $0.28 | $0.51 | 12,055 |
| 2024-09-04 | $0.28 | $0.50 | 2,753 |
| 2024-09-03 | $0.29 | $0.52 | 15,634 |
| 2024-08-30 | $0.28 | $0.51 | 55,162 |
| 2024-08-29 | $0.24 | $0.42 | 381 |
| 2024-08-28 | $0.25 | $0.45 | 12,990 |
| 2024-08-27 | $0.24 | $0.43 | 33,243 |
| 2024-08-26 | $0.24 | $0.43 | 14,014 |
| 2024-08-23 | $0.23 | $0.41 | 19,019 |
| 2024-08-22 | $0.23 | $0.42 | 4,047 |
| 2024-08-21 | $0.24 | $0.43 | 15,188 |
| 2024-08-20 | $0.27 | $0.49 | 345 |
| 2024-08-19 | $0.25 | $0.45 | 4,061 |
| 2024-08-16 | $0.25 | $0.45 | 1,811 |
| 2024-08-15 | $0.22 | $0.40 | 6,350 |
| 2024-08-14 | $0.25 | $0.45 | 10,242 |
| 2024-08-13 | $0.25 | $0.45 | 12,917 |
| 2024-08-12 | $0.25 | $0.45 | 10,881 |
| 2024-08-09 | $0.22 | $0.40 | 9,641 |
| 2024-08-08 | $0.23 | $0.42 | 3,266 |
| 2024-08-07 | $0.25 | $0.45 | 7,272 |
| 2024-08-06 | $0.25 | $0.45 | 10,178 |
| 2024-08-05 | $0.24 | $0.44 | 13,781 |
| 2024-08-02 | $0.24 | $0.43 | 19,787 |
| 2024-08-01 | $0.25 | $0.45 | 4,537 |
| 2024-07-31 | $0.25 | $0.45 | 9,113 |
| 2024-07-30 | $0.25 | $0.45 | 3,199 |
| 2024-07-29 | $0.26 | $0.47 | 665 |
| 2024-07-26 | $0.25 | $0.45 | 13,163 |
| 2024-07-25 | $0.25 | $0.45 | 40,931 |
| 2024-07-24 | $0.25 | $0.44 | 2,501 |
| 2024-07-23 | $0.25 | $0.45 | 3,795 |
| 2024-07-22 | $0.25 | $0.45 | 38,716 |
| 2024-07-19 | $0.25 | $0.44 | 36,245 |
| 2024-07-18 | $0.24 | $0.43 | 12,656 |
| 2024-07-17 | $0.25 | $0.45 | 19,573 |
| 2024-07-16 | $0.24 | $0.44 | 29,558 |
| 2024-07-15 | $0.25 | $0.45 | 32,171 |
| 2024-07-12 | $0.23 | $0.41 | 2,749 |
| 2024-07-11 | $0.23 | $0.42 | 90,810 |
| 2024-07-10 | $0.25 | $0.45 | 23,568 |
| 2024-07-09 | $0.26 | $0.47 | 4,052 |
| 2024-07-08 | $0.26 | $0.47 | 43,007 |
| 2024-07-05 | $0.25 | $0.45 | 21,472 |
| 2024-07-03 | $0.24 | $0.44 | 1,845 |
| 2024-07-02 | $0.27 | $0.48 | 3,028 |
| 2024-07-01 | $0.24 | $0.43 | 14,461 |
| 2024-06-28 | $0.23 | $0.42 | 22,328 |
| 2024-06-27 | $0.24 | $0.43 | 46,198 |
| 2024-06-26 | $0.25 | $0.46 | 2,215 |
| 2024-06-25 | $0.26 | $0.47 | 64,283 |
| 2024-06-24 | $0.27 | $0.49 | 17,933 |
| 2024-06-21 | $0.27 | $0.49 | 50,994 |
| 2024-06-20 | $0.27 | $0.49 | 9,605 |
| 2024-06-18 | $0.29 | $0.52 | 59,637 |
| 2024-06-17 | $0.24 | $0.43 | 5,079 |
| 2024-06-14 | $0.28 | $0.50 | 51,612 |
| 2024-06-13 | $0.26 | $0.47 | 40,490 |
| 2024-06-12 | $0.30 | $0.54 | 47,058 |
| 2024-06-11 | $0.29 | $0.52 | 10,317 |
| 2024-06-10 | $0.29 | $0.53 | 14,714 |
| 2024-06-07 | $0.31 | $0.56 | 32,414 |
| 2024-06-06 | $0.30 | $0.54 | 18,641 |
| 2024-06-05 | $0.29 | $0.51 | 1,837 |
| 2024-06-04 | $0.28 | $0.51 | 15,874 |
| 2024-06-03 | $0.30 | $0.54 | 23,182 |
| 2024-05-31 | $0.30 | $0.54 | 28,325 |
| 2024-05-30 | $0.30 | $0.54 | 108,892 |
| 2024-05-29 | $0.28 | $0.51 | 41,187 |
| 2024-05-28 | $0.35 | $0.63 | 16,543 |
| 2024-05-24 | $0.33 | $0.59 | 38,169 |
| 2024-05-23 | $0.34 | $0.61 | 48,568 |
| 2024-05-22 | $0.34 | $0.62 | 54,769 |
| 2024-05-21 | $0.32 | $0.58 | 4,023 |
| 2024-05-20 | $0.35 | $0.63 | 5,700 |
| 2024-05-17 | $0.32 | $0.58 | 118,959 |
| 2024-05-16 | $0.36 | $0.65 | 3,157 |
| 2024-05-15 | $0.35 | $0.63 | 16,163 |
| 2024-05-14 | $0.38 | $0.68 | 16,942 |
| 2024-05-13 | $0.38 | $0.69 | 128,089 |
| 2024-05-10 | $0.35 | $0.63 | 40,198 |
| 2024-05-09 | $0.36 | $0.65 | 16,658 |
| 2024-05-08 | $0.35 | $0.63 | 6,195 |
| 2024-05-07 | $0.35 | $0.63 | 27,777 |
| 2024-05-06 | $0.34 | $0.61 | 7,351 |
| 2024-05-03 | $0.40 | $0.72 | 14,471 |
| 2024-05-02 | $0.33 | $0.59 | 26,232 |
| 2024-05-01 | $0.38 | $0.69 | 5,544 |
| 2024-04-30 | $0.36 | $0.65 | 27,192 |
| 2024-04-29 | $0.39 | $0.71 | 5,817 |
| 2024-04-26 | $0.38 | $0.69 | 18,627 |
| 2024-04-25 | $0.32 | $0.57 | 31,845 |
| 2024-04-24 | $0.35 | $0.64 | 6,771 |
| 2024-04-23 | $0.40 | $0.72 | 16,463 |
| 2024-04-22 | $0.38 | $0.69 | 11,721 |
| 2024-04-19 | $0.35 | $0.63 | 8,320 |
| 2024-04-18 | $0.37 | $0.67 | 4,748 |
| 2024-04-17 | $0.38 | $0.69 | 17,036 |
| 2024-04-16 | $0.40 | $0.72 | 5,873 |
| 2024-04-15 | $0.41 | $0.75 | 19,249 |
| 2024-04-12 | $0.40 | $0.72 | 9,915 |
| 2024-04-11 | $0.39 | $0.70 | 15,387 |
| 2024-04-10 | $0.42 | $0.75 | 8,457 |
| 2024-04-09 | $0.41 | $0.74 | 16,309 |
| 2024-04-08 | $0.40 | $0.72 | 17,492 |
| 2024-04-05 | $0.42 | $0.76 | 40,288 |
| 2024-04-04 | $0.37 | $0.67 | 15,536 |
| 2024-04-03 | $0.37 | $0.67 | 14,674 |
| 2024-04-02 | $0.38 | $0.69 | 50,339 |
| 2024-04-01 | $0.38 | $0.69 | 24,319 |
| 2024-03-28 | $0.38 | $0.68 | 15,144 |
| 2024-03-27 | $0.34 | $0.61 | 96,967 |
| 2024-03-26 | $0.38 | $0.69 | 99,407 |
| 2024-03-25 | $0.39 | $0.70 | 76,191 |
| 2024-03-22 | $0.37 | $0.67 | 36,184 |
| 2024-03-21 | $0.37 | $0.66 | 12,033 |
| 2024-03-20 | $0.36 | $0.66 | 72,999 |
| 2024-03-19 | $0.36 | $0.65 | 76,861 |
| 2024-03-18 | $0.34 | $0.61 | 38,655 |
| 2024-03-15 | $0.35 | $0.63 | 43,101 |
| 2024-03-14 | $0.33 | $0.60 | 12,747 |
| 2024-03-13 | $0.36 | $0.65 | 10,973 |
| 2024-03-12 | $0.33 | $0.60 | 6,317 |
| 2024-03-11 | $0.34 | $0.62 | 7,087 |
| 2024-03-08 | $0.35 | $0.63 | 79,780 |
| 2024-03-07 | $0.30 | $0.54 | 28,716 |
| 2024-03-06 | $0.31 | $0.56 | 26,682 |
| 2024-03-05 | $0.31 | $0.56 | 15,915 |
| 2024-03-04 | $0.32 | $0.58 | 29,015 |
| 2024-03-01 | $0.31 | $0.56 | 33,246 |
| 2024-02-29 | $0.30 | $0.54 | 65,773 |
| 2024-02-28 | $0.33 | $0.60 | 32,460 |
| 2024-02-27 | $0.34 | $0.61 | 46,725 |
| 2024-02-26 | $0.32 | $0.57 | 17,366 |
| 2024-02-23 | $0.33 | $0.60 | 136,042 |
| 2024-02-22 | $0.33 | $0.60 | 203,573 |
| 2024-02-21 | $0.33 | $0.60 | 294,956 |
| 2024-02-20 | $0.38 | $0.68 | 135,010 |
| 2024-02-16 | $0.37 | $0.66 | 19,075 |
| 2024-02-15 | $0.40 | $0.72 | 72,321 |
| 2024-02-14 | $0.38 | $0.68 | 12,812 |
| 2024-02-13 | $0.37 | $0.67 | 15,303 |
| 2024-02-12 | $0.36 | $0.66 | 183,379 |
| 2024-02-09 | $0.36 | $0.66 | 19,508 |
| 2024-02-08 | $0.38 | $0.69 | 16,650 |
| 2024-02-07 | $0.39 | $0.70 | 91,041 |
| 2024-02-06 | $0.40 | $0.72 | 28,206 |
| 2024-02-05 | $0.41 | $0.74 | 23,526 |
| 2024-02-02 | $0.37 | $0.67 | 140,426 |
| 2024-02-01 | $0.37 | $0.67 | 31,761 |
| 2024-01-31 | $0.39 | $0.70 | 32,744 |
| 2024-01-30 | $0.36 | $0.65 | 106,358 |
| 2024-01-29 | $0.38 | $0.69 | 94,893 |
| 2024-01-26 | $0.33 | $0.60 | 106,386 |
| 2024-01-25 | $0.29 | $0.52 | 98,205 |
| 2024-01-24 | $0.28 | $0.51 | 123,381 |
| 2024-01-23 | $0.28 | $0.51 | 251,102 |
| 2024-01-22 | $0.27 | $0.48 | 1,417,564 |
| 2024-01-19 | $0.34 | $0.61 | 563,255 |
| 2024-01-18 | $0.26 | $0.47 | 1,055,172 |
| 2024-01-17 | $0.30 | $0.54 | 942,859 |
| 2024-01-16 | $0.33 | $0.60 | 3,626,628 |
| 2024-01-12 | $0.33 | $0.60 | 97,796 |
| 2024-01-11 | $0.32 | $0.58 | 137,825 |
| 2024-01-10 | $0.34 | $0.61 | 38,453 |
| 2024-01-09 | $0.33 | $0.60 | 58,588 |
| 2024-01-08 | $0.33 | $0.59 | 191,283 |
| 2024-01-05 | $0.32 | $0.58 | 260,861 |
| 2024-01-04 | $0.34 | $0.61 | 457,082 |
| 2024-01-03 | $0.34 | $0.61 | 337,930 |
| 2024-01-02 | $0.36 | $0.65 | 1,071,443 |