Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-01 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.39 | $0.70 | 1,043,764 |
| 2023-12-28 | $0.55 | $0.99 | 101,697 |
| 2023-12-27 | $0.54 | $0.97 | 726,159 |
| 2023-12-26 | $0.54 | $0.98 | 356,901 |
| 2023-12-22 | $0.54 | $0.98 | 84,463 |
| 2023-12-21 | $0.54 | $0.97 | 61,358 |
| 2023-12-20 | $0.53 | $0.96 | 103,453 |
| 2023-12-19 | $0.57 | $1.02 | 46,056 |
| 2023-12-18 | $0.54 | $0.98 | 95,422 |
| 2023-12-15 | $0.55 | $0.99 | 24,164 |
| 2023-12-14 | $0.54 | $0.97 | 94,220 |
| 2023-12-13 | $0.53 | $0.95 | 76,860 |
| 2023-12-12 | $0.55 | $0.99 | 36,436 |
| 2023-12-11 | $0.58 | $1.04 | 18,296 |
| 2023-12-08 | $0.58 | $1.05 | 25,278 |
| 2023-12-07 | $0.58 | $1.05 | 15,577 |
| 2023-12-06 | $0.57 | $1.03 | 15,178 |
| 2023-12-05 | $0.58 | $1.05 | 21,222 |
| 2023-12-04 | $0.60 | $1.08 | 7,025 |
| 2023-12-01 | $0.62 | $1.12 | 5,069 |
| 2023-11-30 | $0.60 | $1.08 | 25,764 |
| 2023-11-29 | $0.59 | $1.07 | 12,712 |
| 2023-11-28 | $0.58 | $1.04 | 27,440 |
| 2023-11-27 | $0.58 | $1.05 | 30,776 |
| 2023-11-24 | $0.60 | $1.08 | 87,207 |
| 2023-11-22 | $0.60 | $1.08 | 21,219 |
| 2023-11-21 | $0.59 | $1.07 | 48,289 |
| 2023-11-20 | $0.60 | $1.08 | 84,097 |
| 2023-11-17 | $0.63 | $1.14 | 14,814 |
| 2023-11-16 | $0.60 | $1.08 | 35,277 |
| 2023-11-15 | $0.59 | $1.07 | 42,739 |
| 2023-11-14 | $0.60 | $1.08 | 155,064 |
| 2023-11-13 | $0.76 | $1.37 | 40,568 |
| 2023-11-10 | $0.75 | $1.35 | 46,251 |
| 2023-11-09 | $0.73 | $1.32 | 12,068 |
| 2023-11-08 | $0.72 | $1.30 | 23,362 |
| 2023-11-07 | $0.76 | $1.37 | 9,916 |
| 2023-11-06 | $0.77 | $1.39 | 13,366 |
| 2023-11-03 | $0.78 | $1.41 | 42,578 |
| 2023-11-02 | $0.67 | $1.21 | 10,690 |
| 2023-11-01 | $0.69 | $1.24 | 11,227 |
| 2023-10-31 | $0.67 | $1.21 | 5,120 |
| 2023-10-30 | $0.69 | $1.24 | 6,490 |
| 2023-10-27 | $0.68 | $1.22 | 4,912 |
| 2023-10-26 | $0.66 | $1.19 | 21,099 |
| 2023-10-25 | $0.66 | $1.19 | 50,888 |
| 2023-10-24 | $0.63 | $1.14 | 5,107 |
| 2023-10-23 | $0.63 | $1.14 | 10,549 |
| 2023-10-20 | $0.65 | $1.17 | 2,939 |
| 2023-10-19 | $0.66 | $1.18 | 2,698 |
| 2023-10-18 | $0.66 | $1.19 | 35,669 |
| 2023-10-17 | $0.67 | $1.21 | 13,426 |
| 2023-10-16 | $0.68 | $1.22 | 26,156 |
| 2023-10-13 | $0.71 | $1.28 | 7,715 |
| 2023-10-12 | $0.72 | $1.30 | 17,608 |
| 2023-10-11 | $0.70 | $1.26 | 14,234 |
| 2023-10-10 | $0.72 | $1.30 | 32,468 |
| 2023-10-09 | $0.74 | $1.34 | 16,256 |
| 2023-10-06 | $0.74 | $1.34 | 35,806 |
| 2023-10-05 | $0.70 | $1.27 | 49,443 |
| 2023-10-04 | $0.71 | $1.28 | 100,446 |
| 2023-10-03 | $0.67 | $1.21 | 20,539 |
| 2023-10-02 | $0.60 | $1.09 | 21,888 |
| 2023-09-29 | $0.59 | $1.07 | 11,202 |
| 2023-09-28 | $0.59 | $1.07 | 7,254 |
| 2023-09-27 | $0.57 | $1.03 | 111,834 |
| 2023-09-26 | $0.58 | $1.05 | 49,086 |
| 2023-09-25 | $0.57 | $1.03 | 33,356 |
| 2023-09-22 | $0.59 | $1.07 | 24,261 |
| 2023-09-21 | $0.56 | $1.01 | 7,582 |
| 2023-09-20 | $0.57 | $1.03 | 17,329 |
| 2023-09-19 | $0.58 | $1.04 | 14,116 |
| 2023-09-18 | $0.58 | $1.05 | 20,984 |
| 2023-09-15 | $0.54 | $0.98 | 78,786 |
| 2023-09-14 | $0.60 | $1.07 | 88,705 |
| 2023-09-13 | $0.60 | $1.08 | 192,999 |
| 2023-09-12 | $0.56 | $1.01 | 29,786 |
| 2023-09-11 | $0.56 | $1.00 | 176,508 |
| 2023-09-08 | $0.67 | $1.21 | 10,221 |
| 2023-09-07 | $0.68 | $1.22 | 10,869 |
| 2023-09-06 | $0.68 | $1.23 | 12,659 |
| 2023-09-05 | $0.68 | $1.23 | 31,815 |
| 2023-09-01 | $0.63 | $1.14 | 26,996 |
| 2023-08-31 | $0.61 | $1.09 | 113,622 |
| 2023-08-30 | $0.63 | $1.14 | 16,016 |
| 2023-08-29 | $0.63 | $1.14 | 93,219 |
| 2023-08-28 | $0.67 | $1.20 | 73,536 |
| 2023-08-25 | $0.65 | $1.17 | 33,078 |
| 2023-08-24 | $0.66 | $1.19 | 74,684 |
| 2023-08-23 | $0.69 | $1.25 | 88,584 |
| 2023-08-22 | $0.71 | $1.28 | 59,230 |
| 2023-08-21 | $0.73 | $1.31 | 20,196 |
| 2023-08-18 | $0.74 | $1.34 | 41,625 |
| 2023-08-17 | $0.77 | $1.40 | 4,660 |
| 2023-08-16 | $0.78 | $1.41 | 35,484 |
| 2023-08-15 | $0.75 | $1.35 | 67,314 |
| 2023-08-14 | $0.79 | $1.42 | 35,513 |
| 2023-08-11 | $0.83 | $1.49 | 46,256 |
| 2023-08-10 | $0.76 | $1.38 | 63,505 |
| 2023-08-09 | $0.76 | $1.37 | 215,781 |
| 2023-08-08 | $0.92 | $1.66 | 97,702 |
| 2023-08-07 | $0.94 | $1.70 | 21,758 |
| 2023-08-04 | $0.96 | $1.73 | 12,297 |
| 2023-08-03 | $0.94 | $1.70 | 48,370 |
| 2023-08-02 | $0.95 | $1.72 | 7,499 |
| 2023-08-01 | $0.97 | $1.75 | 17,045 |
| 2023-07-31 | $0.95 | $1.72 | 12,655 |
| 2023-07-28 | $0.97 | $1.74 | 10,286 |
| 2023-07-27 | $0.95 | $1.72 | 24,047 |
| 2023-07-26 | $0.97 | $1.75 | 43,536 |
| 2023-07-25 | $0.97 | $1.75 | 21,934 |
| 2023-07-24 | $0.98 | $1.77 | 21,995 |
| 2023-07-21 | $0.99 | $1.79 | 181,175 |
| 2023-07-20 | $0.96 | $1.74 | 21,693 |
| 2023-07-19 | $0.94 | $1.70 | 47,615 |
| 2023-07-18 | $0.93 | $1.68 | 90,859 |
| 2023-07-17 | $0.89 | $1.61 | 40,785 |
| 2023-07-14 | $0.91 | $1.64 | 44,045 |
| 2023-07-13 | $0.93 | $1.68 | 21,486 |
| 2023-07-12 | $0.94 | $1.70 | 23,352 |
| 2023-07-11 | $0.93 | $1.68 | 26,742 |
| 2023-07-10 | $0.93 | $1.67 | 72,908 |
| 2023-07-07 | $0.95 | $1.72 | 37,250 |
| 2023-07-06 | $0.94 | $1.70 | 72,332 |
| 2023-07-05 | $0.91 | $1.64 | 15,313 |
| 2023-07-03 | $0.96 | $1.73 | 15,259 |
| 2023-06-30 | $0.96 | $1.73 | 18,716 |
| 2023-06-29 | $0.95 | $1.71 | 20,245 |
| 2023-06-28 | $0.95 | $1.72 | 24,823 |
| 2023-06-27 | $0.92 | $1.67 | 109,805 |
| 2023-06-26 | $0.98 | $1.77 | 12,318 |
| 2023-06-23 | $0.94 | $1.70 | 52,395 |
| 2023-06-22 | $0.99 | $1.79 | 23,433 |
| 2023-06-21 | $0.98 | $1.77 | 52,659 |
| 2023-06-20 | $0.94 | $1.70 | 66,657 |
| 2023-06-16 | $0.96 | $1.73 | 127,139 |
| 2023-06-15 | $0.91 | $1.64 | 94,390 |
| 2023-06-14 | $0.92 | $1.66 | 27,746 |
| 2023-06-13 | $0.94 | $1.69 | 31,700 |
| 2023-06-12 | $0.94 | $1.70 | 6,737 |
| 2023-06-09 | $0.94 | $1.70 | 15,442 |
| 2023-06-08 | $0.97 | $1.75 | 9,119 |
| 2023-06-07 | $0.96 | $1.73 | 4,031 |
| 2023-06-06 | $0.97 | $1.75 | 21,567 |
| 2023-06-05 | $0.95 | $1.71 | 39,365 |
| 2023-06-02 | $0.96 | $1.73 | 11,599 |
| 2023-06-01 | $0.93 | $1.69 | 15,883 |
| 2023-05-31 | $0.93 | $1.68 | 32,180 |
| 2023-05-30 | $0.95 | $1.72 | 34,923 |
| 2023-05-26 | $0.96 | $1.74 | 10,028 |
| 2023-05-25 | $0.96 | $1.74 | 17,016 |
| 2023-05-24 | $0.96 | $1.73 | 41,240 |
| 2023-05-23 | $0.96 | $1.73 | 11,470 |
| 2023-05-22 | $0.95 | $1.72 | 13,577 |
| 2023-05-19 | $0.98 | $1.77 | 7,584 |
| 2023-05-18 | $0.94 | $1.70 | 40,202 |
| 2023-05-17 | $0.99 | $1.79 | 9,318 |
| 2023-05-16 | $0.99 | $1.79 | 11,941 |
| 2023-05-15 | $0.99 | $1.79 | 14,862 |
| 2023-05-12 | $0.99 | $1.79 | 30,903 |
| 2023-05-11 | $0.97 | $1.76 | 45,029 |
| 2023-05-10 | $0.94 | $1.70 | 105,797 |
| 2023-05-09 | $1.05 | $1.90 | 66,115 |
| 2023-05-08 | $1.03 | $1.86 | 35,751 |
| 2023-05-05 | $1.02 | $1.84 | 22,347 |
| 2023-05-04 | $1.02 | $1.84 | 11,906 |
| 2023-05-03 | $1.01 | $1.82 | 25,374 |
| 2023-05-02 | $1.02 | $1.84 | 16,218 |
| 2023-05-01 | $1.02 | $1.84 | 7,519 |
| 2023-04-28 | $1.04 | $1.88 | 16,006 |
| 2023-04-27 | $1.02 | $1.84 | 18,785 |
| 2023-04-26 | $1.00 | $1.81 | 57,848 |
| 2023-04-25 | $1.03 | $1.86 | 14,297 |
| 2023-04-24 | $1.03 | $1.86 | 20,377 |
| 2023-04-21 | $1.05 | $1.90 | 13,447 |
| 2023-04-20 | $1.06 | $1.91 | 15,536 |
| 2023-04-19 | $1.07 | $1.93 | 7,243 |
| 2023-04-18 | $1.09 | $1.97 | 19,350 |
| 2023-04-17 | $1.06 | $1.91 | 6,065 |
| 2023-04-14 | $1.05 | $1.90 | 12,590 |
| 2023-04-13 | $1.05 | $1.90 | 21,843 |
| 2023-04-12 | $1.08 | $1.95 | 4,602 |
| 2023-04-11 | $1.08 | $1.95 | 9,277 |
| 2023-04-10 | $1.08 | $1.95 | 18,193 |
| 2023-04-06 | $1.09 | $1.97 | 12,393 |
| 2023-04-05 | $1.06 | $1.91 | 14,999 |
| 2023-04-04 | $1.06 | $1.91 | 6,065 |
| 2023-04-03 | $1.05 | $1.90 | 41,680 |
| 2023-03-31 | $1.09 | $1.97 | 20,388 |
| 2023-03-30 | $1.08 | $1.95 | 15,124 |
| 2023-03-29 | $1.09 | $1.97 | 23,468 |
| 2023-03-28 | $1.07 | $1.93 | 25,158 |
| 2023-03-27 | $1.05 | $1.90 | 32,172 |
| 2023-03-24 | $1.02 | $1.84 | 9,565 |
| 2023-03-23 | $1.01 | $1.82 | 9,595 |
| 2023-03-22 | $1.02 | $1.84 | 24,431 |
| 2023-03-21 | $1.00 | $1.81 | 30,379 |
| 2023-03-20 | $0.97 | $1.75 | 87,749 |
| 2023-03-17 | $1.02 | $1.84 | 36,569 |
| 2023-03-16 | $1.03 | $1.86 | 42,732 |
| 2023-03-15 | $1.02 | $1.84 | 102,619 |
| 2023-03-14 | $1.06 | $1.91 | 34,123 |
| 2023-03-13 | $1.06 | $1.91 | 56,197 |
| 2023-03-10 | $1.07 | $1.93 | 74,838 |
| 2023-03-09 | $1.16 | $2.10 | 114,731 |
| 2023-03-08 | $1.38 | $2.49 | 18,062 |
| 2023-03-07 | $1.43 | $2.58 | 11,621 |
| 2023-03-06 | $1.40 | $2.53 | 23,326 |
| 2023-03-03 | $1.34 | $2.42 | 13,307 |
| 2023-03-02 | $1.33 | $2.40 | 14,418 |
| 2023-03-01 | $1.33 | $2.40 | 9,559 |
| 2023-02-28 | $1.35 | $2.43 | 9,459 |
| 2023-02-27 | $1.36 | $2.46 | 15,505 |
| 2023-02-24 | $1.35 | $2.44 | 11,656 |
| 2023-02-23 | $1.40 | $2.53 | 7,628 |
| 2023-02-22 | $1.37 | $2.47 | 10,120 |
| 2023-02-21 | $1.38 | $2.49 | 32,550 |
| 2023-02-17 | $1.33 | $2.40 | 16,159 |
| 2023-02-16 | $1.34 | $2.42 | 21,717 |
| 2023-02-15 | $1.30 | $2.35 | 11,622 |
| 2023-02-14 | $1.28 | $2.31 | 26,566 |
| 2023-02-13 | $1.27 | $2.29 | 7,852 |
| 2023-02-10 | $1.28 | $2.31 | 27,705 |
| 2023-02-09 | $1.36 | $2.46 | 15,123 |
| 2023-02-08 | $1.35 | $2.44 | 22,500 |
| 2023-02-07 | $1.41 | $2.55 | 22,736 |
| 2023-02-06 | $1.40 | $2.53 | 31,491 |
| 2023-02-03 | $1.37 | $2.47 | 40,100 |
| 2023-02-02 | $1.38 | $2.49 | 36,243 |
| 2023-02-01 | $1.33 | $2.40 | 23,170 |
| 2023-01-31 | $1.26 | $2.28 | 22,186 |
| 2023-01-30 | $1.21 | $2.19 | 17,695 |
| 2023-01-27 | $1.25 | $2.26 | 54,004 |
| 2023-01-26 | $1.22 | $2.20 | 16,796 |
| 2023-01-25 | $1.17 | $2.10 | 20,852 |
| 2023-01-24 | $1.17 | $2.11 | 7,396 |
| 2023-01-23 | $1.17 | $2.11 | 42,187 |
| 2023-01-20 | $1.18 | $2.13 | 19,207 |
| 2023-01-19 | $1.18 | $2.13 | 20,822 |
| 2023-01-18 | $1.19 | $2.15 | 30,430 |
| 2023-01-17 | $1.21 | $2.19 | 18,726 |
| 2023-01-13 | $1.28 | $2.31 | 54,895 |
| 2023-01-12 | $1.22 | $2.20 | 34,221 |
| 2023-01-11 | $1.22 | $2.20 | 34,693 |
| 2023-01-10 | $1.16 | $2.10 | 14,470 |
| 2023-01-09 | $1.14 | $2.06 | 34,786 |
| 2023-01-06 | $1.19 | $2.15 | 54,395 |
| 2023-01-05 | $1.10 | $1.99 | 38,913 |
| 2023-01-04 | $1.07 | $1.93 | 22,998 |
| 2023-01-03 | $1.04 | $1.88 | 69,926 |