Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $326.52 | $326.52 | 290,800 | — | — |
| 2025-12-30 | $332.34 | $332.34 | 385,700 | — | — |
| 2025-12-29 | $331.34 | $331.34 | 355,200 | — | — |
| 2025-12-26 | $331.02 | $331.02 | 166,800 | — | — |
| 2025-12-24 | $329.94 | $329.94 | 154,300 | — | — |
| 2025-12-23 | $328.31 | $328.31 | 291,400 | — | — |
| 2025-12-22 | $330.63 | $330.63 | 472,500 | — | — |
| 2025-12-19 | $320.29 | $320.29 | 869,100 | — | — |
| 2025-12-18 | $329.04 | $329.04 | 609,600 | — | — |
| 2025-12-17 | $328.00 | $328.00 | 435,700 | — | — |
| 2025-12-16 | $339.77 | $339.77 | 392,700 | — | — |
| 2025-12-15 | $339.57 | $339.57 | 430,600 | — | — |
| 2025-12-12 | $345.05 | $345.05 | 436,800 | — | — |
| 2025-12-11 | $343.66 | $343.66 | 628,700 | — | — |
| 2025-12-10 | $347.98 | $347.98 | 528,600 | — | — |
| 2025-12-09 | $329.65 | $329.65 | 356,500 | — | — |
| 2025-12-08 | $331.58 | $331.58 | 476,000 | — | — |
| 2025-12-05 | $330.91 | $330.91 | 544,700 | — | — |
| 2025-12-04 | $328.43 | $328.43 | 765,600 | — | — |
| 2025-12-03 | $326.22 | $326.22 | 981,200 | — | — |
| 2025-12-02 | $314.50 | $314.50 | 973,700 | — | — |
| 2025-12-01 | $293.15 | $293.15 | 501,800 | — | — |
| 2025-11-28 | $281.56 | $281.56 | 175,700 | — | — |
| 2025-11-26 | $279.47 | $279.47 | 319,600 | — | — |
| 2025-11-25 | $279.79 | $279.79 | 269,600 | — | — |
| 2025-11-24 | $272.05 | $272.05 | 406,200 | — | — |
| 2025-11-21 | $271.46 | $271.46 | 727,200 | — | — |
| 2025-11-20 | $250.48 | $250.48 | 306,800 | — | — |
| 2025-11-19 | $253.25 | $253.25 | 611,300 | — | — |
| 2025-11-18 | $261.48 | $261.48 | 371,900 | — | — |
| 2025-11-17 | $262.31 | $262.31 | 556,800 | — | — |
| 2025-11-14 | $267.92 | $267.92 | 417,900 | — | — |
| 2025-11-13 | $271.98 | $271.98 | 486,600 | — | — |
| 2025-11-12 | $285.04 | $285.04 | 295,700 | — | — |
| 2025-11-11 | $280.93 | $280.93 | 377,000 | — | — |
| 2025-11-10 | $277.61 | $277.61 | 567,000 | — | — |
| 2025-11-07 | $282.31 | $282.31 | 357,800 | — | — |
| 2025-11-06 | $273.81 | $273.81 | 480,700 | — | — |
| 2025-11-05 | $282.93 | $282.93 | 410,600 | — | — |
| 2025-11-04 | $288.23 | $288.23 | 483,300 | — | — |
| 2025-11-03 | $284.58 | $284.58 | 472,600 | — | — |
| 2025-10-31 | $292.50 | $292.50 | 664,600 | — | — |
| 2025-10-30 | $283.47 | $283.47 | 1,741,400 | — | — |
| 2025-10-29 | $277.36 | $277.36 | 1,352,600 | — | — |
| 2025-10-28 | $284.33 | $284.33 | 543,500 | — | — |
| 2025-10-27 | $289.32 | $289.32 | 500,400 | — | — |
| 2025-10-24 | $290.15 | $290.15 | 396,700 | — | — |
| 2025-10-23 | $291.98 | $291.98 | 683,300 | — | — |
| 2025-10-22 | $309.34 | $309.34 | 526,700 | — | — |
| 2025-10-21 | $318.53 | $318.53 | 398,900 | — | — |
| 2025-10-20 | $310.39 | $310.39 | 374,500 | — | — |
| 2025-10-17 | $306.64 | $306.64 | 490,900 | — | — |
| 2025-10-16 | $304.31 | $304.31 | 597,300 | — | — |
| 2025-10-15 | $296.77 | $296.77 | 399,400 | — | — |
| 2025-10-14 | $298.06 | $298.06 | 388,500 | — | — |
| 2025-10-13 | $296.50 | $296.50 | 240,200 | — | — |
| 2025-10-10 | $294.23 | $294.23 | 402,400 | — | — |
| 2025-10-09 | $315.38 | $315.38 | 295,600 | — | — |
| 2025-10-08 | $322.40 | $322.40 | 663,800 | — | — |
| 2025-10-07 | $305.58 | $305.58 | 325,300 | — | — |
| 2025-10-06 | $309.28 | $309.28 | 615,400 | — | — |
| 2025-10-03 | $297.42 | $297.42 | 509,700 | — | — |
| 2025-10-02 | $293.90 | $293.90 | 497,400 | — | — |
| 2025-10-01 | $293.88 | $293.88 | 573,900 | — | — |
| 2025-09-30 | $299.36 | $299.36 | 472,100 | — | — |
| 2025-09-29 | $294.65 | $294.65 | 677,800 | — | — |
| 2025-09-26 | $293.57 | $293.57 | 722,200 | — | — |
| 2025-09-25 | $301.31 | $301.31 | 261,700 | — | — |
| 2025-09-24 | $300.08 | $300.08 | 244,100 | — | — |
| 2025-09-23 | $302.35 | $302.35 | 324,500 | — | — |
| 2025-09-22 | $302.82 | $302.82 | 561,800 | — | — |
| 2025-09-19 | $310.04 | $310.04 | 413,300 | — | — |
| 2025-09-18 | $314.83 | $314.83 | 421,500 | — | — |
| 2025-09-17 | $308.15 | $308.15 | 720,200 | — | — |
| 2025-09-16 | $328.60 | $328.60 | 756,800 | — | — |
| 2025-09-15 | $319.50 | $319.50 | 565,300 | — | — |
| 2025-09-12 | $312.63 | $312.63 | 343,100 | — | — |
| 2025-09-11 | $315.78 | $315.78 | 491,200 | — | — |
| 2025-09-10 | $307.41 | $307.41 | 412,000 | — | — |
| 2025-09-09 | $306.24 | $306.24 | 508,200 | — | — |
| 2025-09-08 | $312.06 | $312.06 | 562,600 | — | — |
| 2025-09-05 | $313.15 | $313.15 | 752,300 | — | — |
| 2025-09-04 | $297.20 | $297.20 | 443,900 | — | — |
| 2025-09-03 | $291.13 | $291.13 | 332,400 | — | — |
| 2025-09-02 | $292.47 | $292.47 | 550,400 | — | — |
| 2025-08-29 | $296.46 | $296.46 | 685,900 | — | — |
| 2025-08-28 | $292.36 | $292.36 | 748,800 | — | — |
| 2025-08-27 | $302.79 | $302.79 | 382,200 | — | — |
| 2025-08-26 | $307.78 | $307.78 | 506,500 | — | — |
| 2025-08-25 | $308.66 | $308.66 | 844,500 | — | — |
| 2025-08-22 | $320.27 | $320.27 | 778,800 | — | — |
| 2025-08-21 | $293.95 | $293.95 | 404,700 | — | — |
| 2025-08-20 | $293.44 | $293.44 | 516,200 | — | — |
| 2025-08-19 | $307.88 | $307.88 | 714,500 | — | — |
| 2025-08-18 | $295.74 | $295.74 | 260,900 | — | — |
| 2025-08-15 | $299.40 | $299.40 | 259,400 | — | — |
| 2025-08-14 | $305.27 | $305.27 | 440,900 | — | — |
| 2025-08-13 | $313.21 | $313.21 | 1,064,700 | — | — |
| 2025-08-12 | $301.21 | $301.21 | 689,700 | — | — |
| 2025-08-11 | $281.49 | $281.49 | 286,400 | — | — |
| 2025-08-08 | $283.72 | $283.72 | 233,400 | — | — |
| 2025-08-07 | $284.30 | $284.30 | 523,800 | — | — |
| 2025-08-06 | $294.72 | $294.72 | 508,900 | — | — |
| 2025-08-05 | $299.08 | $299.08 | 572,200 | — | — |
| 2025-08-04 | $300.81 | $300.81 | 390,100 | — | — |
| 2025-08-01 | $293.09 | $293.09 | 599,300 | — | — |
| 2025-07-31 | $302.24 | $302.24 | 486,600 | — | — |
| 2025-07-30 | $302.68 | $302.68 | 904,500 | — | — |
| 2025-07-29 | $315.23 | $315.23 | 682,600 | — | — |
| 2025-07-28 | $323.23 | $323.23 | 970,900 | — | — |
| 2025-07-25 | $333.61 | $333.61 | 2,068,500 | — | — |
| 2025-07-24 | $311.79 | $311.79 | 1,189,600 | — | — |
| 2025-07-23 | $310.98 | $310.98 | 982,900 | — | — |
| 2025-07-22 | $304.42 | $304.42 | 554,400 | — | — |
| 2025-07-21 | $287.80 | $287.80 | 458,400 | — | — |
| 2025-07-18 | $288.10 | $288.10 | 661,700 | — | — |
| 2025-07-17 | $291.65 | $291.65 | 481,700 | — | — |
| 2025-07-16 | $285.78 | $285.78 | 637,800 | — | — |
| 2025-07-15 | $289.92 | $289.92 | 709,000 | — | — |
| 2025-07-14 | $293.07 | $293.07 | 609,200 | — | — |
| 2025-07-11 | $303.28 | $303.28 | 392,700 | — | — |
| 2025-07-10 | $306.78 | $306.78 | 703,700 | — | — |
| 2025-07-09 | $301.66 | $301.66 | 409,300 | — | — |
| 2025-07-08 | $294.89 | $294.89 | 545,100 | — | — |
| 2025-07-07 | $285.89 | $285.89 | 736,000 | — | — |
| 2025-07-03 | $294.79 | $294.79 | 309,100 | — | — |
| 2025-07-02 | $293.80 | $293.80 | 594,900 | — | — |
| 2025-07-01 | $285.97 | $285.97 | 578,800 | — | — |
| 2025-06-30 | $273.99 | $273.99 | 482,200 | — | — |
| 2025-06-27 | $277.26 | $277.26 | 1,143,600 | — | — |
| 2025-06-26 | $270.74 | $270.74 | 307,500 | — | — |
| 2025-06-25 | $270.09 | $270.09 | 681,700 | — | — |
| 2025-06-24 | $275.18 | $275.18 | 513,400 | — | — |
| 2025-06-23 | $270.00 | $270.00 | 708,300 | — | — |
| 2025-06-20 | $256.40 | $256.40 | 771,000 | — | — |
| 2025-06-18 | $260.48 | $260.48 | 1,207,500 | — | — |
| 2025-06-17 | $262.23 | $262.23 | 491,600 | — | — |
| 2025-06-16 | $265.61 | $265.61 | 879,600 | — | — |
| 2025-06-13 | $260.81 | $260.81 | 685,600 | — | — |
| 2025-06-12 | $259.98 | $259.98 | 547,700 | — | — |
| 2025-06-11 | $255.16 | $255.16 | 725,900 | — | — |
| 2025-06-10 | $263.45 | $263.45 | 944,800 | — | — |
| 2025-06-09 | $256.50 | $256.50 | 942,000 | — | — |
| 2025-06-06 | $251.43 | $251.43 | 826,700 | — | — |
| 2025-06-05 | $253.45 | $253.45 | 1,174,900 | — | — |
| 2025-06-04 | $265.08 | $265.08 | 678,400 | — | — |
| 2025-06-03 | $267.99 | $267.99 | 714,100 | — | — |
| 2025-06-02 | $264.23 | $264.23 | 647,900 | — | — |
| 2025-05-30 | $264.41 | $264.41 | 532,600 | — | — |
| 2025-05-29 | $270.03 | $270.03 | 481,600 | — | — |
| 2025-05-28 | $268.10 | $268.10 | 411,900 | — | — |
| 2025-05-27 | $275.01 | $275.01 | 904,900 | — | — |
| 2025-05-23 | $264.32 | $264.32 | 427,900 | — | — |
| 2025-05-22 | $268.04 | $268.04 | 434,300 | — | — |
| 2025-05-21 | $268.75 | $268.75 | 408,600 | — | — |
| 2025-05-20 | $277.58 | $277.58 | 314,000 | — | — |
| 2025-05-19 | $281.49 | $281.49 | 598,700 | — | — |
| 2025-05-16 | $285.10 | $285.10 | 412,900 | — | — |
| 2025-05-15 | $279.70 | $279.70 | 658,300 | — | — |
| 2025-05-14 | $288.99 | $288.99 | 634,500 | — | — |
| 2025-05-13 | $285.05 | $285.05 | 623,400 | — | — |
| 2025-05-12 | $292.91 | $292.91 | 1,673,000 | — | — |
| 2025-05-09 | $260.62 | $260.62 | 479,300 | — | — |
| 2025-05-08 | $265.79 | $265.79 | 545,700 | — | — |
| 2025-05-07 | $259.97 | $259.97 | 741,300 | — | — |
| 2025-05-06 | $254.53 | $254.53 | 479,500 | — | — |
| 2025-05-05 | $259.15 | $259.15 | 596,600 | — | — |
| 2025-05-02 | $262.33 | $262.33 | 1,588,000 | — | — |
| 2025-05-01 | $240.16 | $240.16 | 1,466,800 | — | — |
| 2025-04-30 | $244.00 | $244.00 | 1,877,900 | — | — |
| 2025-04-29 | $236.65 | $236.65 | 2,004,000 | — | — |
| 2025-04-28 | $237.11 | $237.11 | 1,852,900 | — | — |
| 2025-04-25 | $245.63 | $245.63 | 4,569,500 | — | — |
| 2025-04-24 | $354.22 | $354.22 | 559,800 | — | — |
| 2025-04-23 | $341.48 | $341.48 | 558,300 | — | — |
| 2025-04-22 | $331.28 | $331.28 | 339,100 | — | — |
| 2025-04-21 | $326.66 | $326.66 | 414,900 | — | — |
| 2025-04-17 | $334.55 | $334.55 | 426,900 | — | — |
| 2025-04-16 | $318.50 | $318.50 | 528,500 | — | — |
| 2025-04-15 | $330.72 | $330.72 | 399,500 | — | — |
| 2025-04-14 | $340.64 | $340.64 | 480,600 | — | — |
| 2025-04-11 | $330.37 | $330.37 | 850,400 | — | — |
| 2025-04-10 | $351.45 | $351.45 | 672,100 | — | — |
| 2025-04-09 | $374.80 | $374.80 | 937,800 | — | — |
| 2025-04-08 | $323.07 | $323.07 | 528,500 | — | — |
| 2025-04-07 | $325.31 | $325.31 | 901,200 | — | — |
| 2025-04-04 | $322.38 | $322.38 | 1,959,800 | — | — |
| 2025-04-03 | $319.97 | $319.97 | 1,022,100 | — | — |
| 2025-04-02 | $370.82 | $370.82 | 529,800 | — | — |
| 2025-04-01 | $354.77 | $354.77 | 855,000 | — | — |
| 2025-03-31 | $349.43 | $349.43 | 752,900 | — | — |
| 2025-03-28 | $359.00 | $359.00 | 453,400 | — | — |
| 2025-03-27 | $376.00 | $376.00 | 708,100 | — | — |
| 2025-03-26 | $377.04 | $377.04 | 675,200 | — | — |
| 2025-03-25 | $378.49 | $378.49 | 548,100 | — | — |
| 2025-03-24 | $381.49 | $381.49 | 378,200 | — | — |
| 2025-03-21 | $362.90 | $362.90 | 539,200 | — | — |
| 2025-03-20 | $352.28 | $352.28 | 553,900 | — | — |
| 2025-03-19 | $350.65 | $350.65 | 650,800 | — | — |
| 2025-03-18 | $349.29 | $349.29 | 376,500 | — | — |
| 2025-03-17 | $358.70 | $358.70 | 501,600 | — | — |
| 2025-03-14 | $353.64 | $353.64 | 638,000 | — | — |
| 2025-03-13 | $352.36 | $352.36 | 673,600 | — | — |
| 2025-03-12 | $370.19 | $370.19 | 785,300 | — | — |
| 2025-03-11 | $361.59 | $361.59 | 603,900 | — | — |
| 2025-03-10 | $366.60 | $366.60 | 666,100 | — | — |
| 2025-03-07 | $375.92 | $375.92 | 458,600 | — | — |
| 2025-03-06 | $382.61 | $382.61 | 435,900 | — | — |
| 2025-03-05 | $395.19 | $395.19 | 646,000 | — | — |
| 2025-03-04 | $397.14 | $397.14 | 722,700 | — | — |
| 2025-03-03 | $390.34 | $390.34 | 386,300 | — | — |
| 2025-02-28 | $409.44 | $409.44 | 506,300 | — | — |
| 2025-02-27 | $397.91 | $397.91 | 284,400 | — | — |
| 2025-02-26 | $404.34 | $404.34 | 738,000 | — | — |
| 2025-02-25 | $410.42 | $410.42 | 615,100 | — | — |
| 2025-02-24 | $420.35 | $420.35 | 547,000 | — | — |
| 2025-02-21 | $406.65 | $406.65 | 1,255,000 | — | — |
| 2025-02-20 | $453.90 | $453.90 | 365,800 | — | — |
| 2025-02-19 | $476.40 | $476.40 | 402,200 | — | — |
| 2025-02-18 | $504.96 | $504.96 | 291,800 | — | — |
| 2025-02-14 | $487.53 | $487.53 | 243,500 | — | — |
| 2025-02-13 | $482.19 | $482.19 | 324,300 | — | — |
| 2025-02-12 | $476.90 | $476.90 | 334,000 | — | — |
| 2025-02-11 | $492.55 | $492.55 | 211,800 | — | — |
| 2025-02-10 | $495.99 | $495.99 | 264,600 | — | — |
| 2025-02-07 | $489.51 | $489.51 | 274,800 | — | — |
| 2025-02-06 | $508.47 | $508.47 | 639,000 | — | — |
| 2025-02-05 | $503.01 | $503.01 | 525,400 | — | — |
| 2025-02-04 | $479.27 | $479.27 | 404,800 | — | — |
| 2025-02-03 | $470.41 | $470.41 | 1,139,100 | — | — |
| 2025-01-31 | $480.11 | $480.11 | 575,200 | — | — |
| 2025-01-30 | $495.00 | $495.00 | 328,400 | — | — |
| 2025-01-29 | $481.41 | $481.41 | 308,900 | — | — |
| 2025-01-28 | $495.82 | $495.82 | 286,400 | — | — |
| 2025-01-27 | $499.83 | $499.83 | 296,700 | — | — |
| 2025-01-24 | $494.30 | $494.30 | 199,000 | — | — |
| 2025-01-23 | $501.55 | $501.55 | 184,000 | — | — |
| 2025-01-22 | $495.70 | $495.70 | 362,200 | — | — |
| 2025-01-21 | $505.60 | $505.60 | 648,100 | — | — |
| 2025-01-17 | $486.89 | $486.89 | 593,600 | — | — |
| 2025-01-16 | $493.04 | $493.04 | 193,700 | — | — |
| 2025-01-15 | $484.21 | $484.21 | 488,600 | — | — |
| 2025-01-14 | $470.85 | $470.85 | 207,800 | — | — |
| 2025-01-13 | $462.87 | $462.87 | 240,600 | — | — |
| 2025-01-10 | $450.66 | $450.66 | 208,500 | — | — |
| 2025-01-08 | $448.22 | $448.22 | 293,100 | — | — |
| 2025-01-07 | $458.25 | $458.25 | 342,300 | — | — |
| 2025-01-06 | $471.30 | $471.30 | 422,100 | — | — |
| 2025-01-03 | $465.28 | $465.28 | 316,600 | — | — |
| 2025-01-02 | $445.33 | $445.33 | 357,100 | — | — |