Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $347.12 | 44,111 |
| 2026-09-03 | — | — | — | $333.72 | 26,634 |
| 2026-09-02 | — | — | — | $331.19 | 22,066 |
| 2026-09-01 | — | — | — | $354.37 | 33,276 |
| 2026-08-31 | — | — | — | $351.04 | 36,910 |
| 2026-08-28 | — | — | — | $358.41 | 40,223 |
| 2026-08-27 | $353.08 | $353.08 | 371,300 | $348.06 | 29,270 |
| 2026-08-26 | $349.83 | $349.83 | 570,700 | $342.36 | 51,687 |
| 2026-08-25 | $343.92 | $343.92 | 342,600 | $350.05 | 18,359 |
| 2026-08-24 | $349.54 | $349.54 | 368,100 | $366.76 | 27,236 |
| 2026-08-21 | $362.15 | $362.15 | 279,800 | $366.06 | 18,731 |
| 2026-08-20 | $359.63 | $359.63 | 233,100 | $358.40 | 17,724 |
| 2026-08-19 | $359.19 | $359.19 | 319,600 | $372.20 | 24,175 |
| 2026-08-18 | $368.92 | $368.92 | 528,200 | $382.95 | 84,628 |
| 2026-08-17 | $385.22 | $385.22 | 469,500 | $385.29 | 31,173 |
| 2026-08-14 | $384.32 | $384.32 | 610,600 | $375.94 | 41,653 |
| 2026-08-13 | $380.22 | $380.22 | 760,500 | $366.95 | 45,229 |
| 2026-08-12 | $364.66 | $364.66 | 371,900 | $365.52 | 27,933 |
| 2026-08-11 | $356.96 | $356.96 | 455,400 | $357.71 | 34,004 |
| 2026-08-10 | $355.77 | $355.77 | 381,900 | $362.92 | 26,897 |
| 2026-08-07 | $364.21 | $364.21 | 312,000 | $362.01 | 14,255 |
| 2026-08-06 | $361.82 | $361.82 | 502,300 | $358.02 | 53,179 |
| 2026-08-05 | $356.81 | $356.81 | 640,700 | $371.23 | 48,464 |
| 2026-08-04 | $374.33 | $374.33 | 720,100 | $363.88 | 59,185 |
| 2026-08-03 | $360.10 | $360.10 | 594,200 | $353.64 | 49,875 |
| 2026-07-31 | $347.63 | $347.63 | 821,500 | $361.65 | 72,819 |
| 2026-07-30 | $350.63 | $350.63 | 1,415,600 | $388.88 | 126,935 |
| 2026-07-29 | $394.44 | $394.44 | 554,000 | $404.94 | 40,587 |
| 2026-07-28 | $409.99 | $409.99 | 471,600 | $412.95 | 35,959 |
| 2026-07-27 | $419.92 | $419.92 | 511,800 | $426.19 | 43,242 |
| 2026-07-24 | $423.68 | $423.68 | 292,200 | $427.87 | 17,965 |
| 2026-07-23 | $426.55 | $426.55 | 337,200 | $417.28 | 23,656 |
| 2026-07-22 | $426.29 | $426.29 | 245,000 | $435.20 | 28,035 |
| 2026-07-21 | $433.22 | $433.22 | 337,400 | $427.99 | 21,171 |
| 2026-07-20 | $428.02 | $428.02 | 328,800 | $431.06 | 22,599 |
| 2026-07-17 | $436.85 | $436.85 | 914,200 | — | — |
| 2026-07-16 | $438.29 | $438.29 | 447,400 | — | — |
| 2026-07-15 | $417.05 | $417.05 | 542,600 | — | — |
| 2026-07-14 | $432.73 | $432.73 | 363,500 | — | — |
| 2026-07-13 | $432.06 | $432.06 | 321,300 | — | — |
| 2026-07-10 | $420.82 | $420.82 | 348,500 | — | — |
| 2026-07-09 | $421.29 | $421.29 | 261,300 | — | — |
| 2026-07-08 | $414.65 | $414.65 | 596,900 | — | — |
| 2026-07-07 | $416.00 | $416.00 | 345,300 | — | — |
| 2026-07-06 | $417.89 | $417.89 | 235,200 | — | — |
| 2026-07-02 | $416.69 | $416.69 | 277,600 | — | — |
| 2026-07-01 | $418.15 | $418.15 | 428,900 | — | — |
| 2026-06-30 | $421.16 | $421.16 | 304,400 | — | — |
| 2026-06-29 | $425.71 | $425.71 | 333,300 | — | — |
| 2026-06-26 | $430.51 | $430.51 | 558,600 | — | — |
| 2026-06-25 | $433.69 | $433.69 | 245,900 | — | — |
| 2026-06-24 | $428.44 | $428.44 | 258,600 | — | — |
| 2026-06-23 | $430.87 | $430.87 | 296,500 | — | — |
| 2026-06-22 | $436.05 | $436.05 | 272,800 | — | — |
| 2026-06-18 | $435.12 | $435.12 | 501,300 | — | — |
| 2026-06-17 | $425.86 | $425.86 | 709,600 | — | — |
| 2026-06-16 | $457.02 | $457.02 | 363,000 | — | — |
| 2026-06-15 | $474.19 | $474.19 | 694,600 | — | — |
| 2026-06-12 | $482.87 | $482.87 | 383,000 | — | — |
| 2026-06-11 | $487.14 | $487.14 | 506,000 | — | — |
| 2026-06-10 | $463.70 | $463.70 | 751,600 | — | — |
| 2026-06-09 | $479.30 | $479.30 | 591,000 | — | — |
| 2026-06-08 | $480.68 | $480.68 | 331,500 | — | — |
| 2026-06-05 | $466.51 | $466.51 | 423,400 | — | — |
| 2026-06-04 | $471.43 | $471.43 | 280,600 | — | — |
| 2026-06-03 | $464.49 | $464.49 | 567,900 | — | — |
| 2026-06-02 | $471.15 | $471.15 | 472,900 | — | — |
| 2026-06-01 | $482.22 | $482.22 | 295,700 | — | — |
| 2026-05-29 | $472.37 | $472.37 | 418,700 | — | — |
| 2026-05-28 | $469.21 | $469.21 | 287,100 | — | — |
| 2026-05-27 | $474.00 | $474.00 | 314,100 | — | — |
| 2026-05-26 | $467.89 | $467.89 | 230,700 | — | — |
| 2026-05-22 | $456.23 | $456.23 | 367,100 | — | — |
| 2026-05-21 | $458.25 | $458.25 | 336,600 | — | — |
| 2026-05-20 | $466.47 | $466.47 | 433,700 | — | — |
| 2026-05-19 | $448.95 | $448.95 | 254,800 | — | — |
| 2026-05-18 | $458.31 | $458.31 | 266,800 | — | — |
| 2026-05-15 | $460.38 | $460.38 | 320,800 | — | — |
| 2026-05-14 | $459.29 | $459.29 | 504,100 | — | — |
| 2026-05-13 | $431.42 | $431.42 | 257,000 | — | — |
| 2026-05-12 | $434.98 | $434.98 | 428,500 | — | — |
| 2026-05-11 | $446.18 | $446.18 | 261,300 | — | — |
| 2026-05-08 | $449.80 | $449.80 | 212,100 | — | — |
| 2026-05-07 | $448.94 | $448.94 | 336,600 | — | — |
| 2026-05-06 | $449.40 | $449.40 | 693,500 | — | — |
| 2026-05-05 | $422.31 | $422.31 | 417,500 | — | — |
| 2026-05-04 | $405.09 | $405.09 | 533,800 | — | — |
| 2026-05-01 | $441.26 | $441.26 | 427,600 | — | — |
| 2026-04-30 | $448.82 | $448.82 | 737,200 | — | — |
| 2026-04-29 | $422.04 | $422.04 | 681,800 | — | — |
| 2026-04-28 | $443.32 | $443.32 | 367,100 | — | — |
| 2026-04-27 | $444.32 | $444.32 | 354,800 | — | — |
| 2026-04-24 | $442.44 | $442.44 | 358,100 | — | — |
| 2026-04-23 | $440.98 | $440.98 | 396,300 | — | — |
| 2026-04-22 | $431.46 | $431.46 | 551,400 | — | — |
| 2026-04-21 | $441.81 | $441.81 | 504,900 | — | — |
| 2026-04-20 | $446.33 | $446.33 | 448,600 | — | — |
| 2026-04-17 | $434.22 | $434.22 | 709,500 | — | — |
| 2026-04-16 | $422.56 | $422.56 | 671,400 | — | — |
| 2026-04-15 | $397.79 | $397.79 | 490,000 | — | — |
| 2026-04-14 | $404.47 | $404.47 | 523,400 | — | — |
| 2026-04-13 | $396.74 | $396.74 | 591,100 | — | — |
| 2026-04-10 | $401.85 | $401.85 | 296,500 | — | — |
| 2026-04-09 | $401.67 | $401.67 | 383,500 | — | — |
| 2026-04-08 | $400.31 | $400.31 | 688,100 | — | — |
| 2026-04-07 | $375.61 | $375.61 | 542,800 | — | — |
| 2026-04-06 | $372.05 | $372.05 | 455,600 | — | — |
| 2026-04-02 | $354.28 | $354.28 | 295,600 | — | — |
| 2026-04-01 | $354.88 | $354.88 | 453,800 | — | — |
| 2026-03-31 | $351.28 | $351.28 | 432,500 | — | — |
| 2026-03-30 | $336.01 | $336.01 | 527,000 | — | — |
| 2026-03-27 | $334.31 | $334.31 | 652,800 | — | — |
| 2026-03-26 | $336.78 | $336.78 | 411,600 | — | — |
| 2026-03-25 | $344.36 | $344.36 | 536,100 | — | — |
| 2026-03-24 | $330.26 | $330.26 | 403,300 | — | — |
| 2026-03-23 | $329.48 | $329.48 | 443,900 | — | — |
| 2026-03-20 | $318.63 | $318.63 | 563,200 | — | — |
| 2026-03-19 | $321.17 | $321.17 | 753,000 | — | — |
| 2026-03-18 | $322.63 | $322.63 | 464,100 | — | — |
| 2026-03-17 | $328.96 | $328.96 | 623,900 | — | — |
| 2026-03-16 | $327.71 | $327.71 | 435,700 | — | — |
| 2026-03-13 | $321.00 | $321.00 | 556,900 | — | — |
| 2026-03-12 | $315.75 | $315.75 | 944,100 | — | — |
| 2026-03-11 | $341.41 | $341.41 | 534,900 | — | — |
| 2026-03-10 | $356.03 | $356.03 | 711,300 | — | — |
| 2026-03-09 | $368.78 | $368.78 | 1,010,800 | — | — |
| 2026-03-06 | $359.78 | $359.78 | 858,200 | — | — |
| 2026-03-05 | $396.62 | $396.62 | 572,000 | — | — |
| 2026-03-04 | $414.43 | $414.43 | 605,100 | — | — |
| 2026-03-03 | $414.06 | $414.06 | 429,200 | — | — |
| 2026-03-02 | $407.79 | $407.79 | 579,400 | — | — |
| 2026-02-27 | $405.39 | $405.39 | 471,400 | — | — |
| 2026-02-26 | $404.16 | $404.16 | 509,900 | — | — |
| 2026-02-25 | $384.33 | $384.33 | 814,400 | — | — |
| 2026-02-24 | $401.56 | $401.56 | 290,600 | — | — |
| 2026-02-23 | $397.00 | $397.00 | 522,900 | — | — |
| 2026-02-20 | $411.63 | $411.63 | 415,600 | — | — |
| 2026-02-19 | $392.67 | $392.67 | 249,600 | — | — |
| 2026-02-18 | $390.35 | $390.35 | 277,700 | — | — |
| 2026-02-17 | $388.35 | $388.35 | 403,200 | — | — |
| 2026-02-13 | $384.91 | $384.91 | 565,000 | — | — |
| 2026-02-12 | $379.08 | $379.08 | 821,900 | — | — |
| 2026-02-11 | $388.68 | $388.68 | 645,900 | — | — |
| 2026-02-10 | $381.64 | $381.64 | 1,407,900 | — | — |
| 2026-02-09 | $409.60 | $409.60 | 822,700 | — | — |
| 2026-02-06 | $415.46 | $415.46 | 762,700 | — | — |
| 2026-02-05 | $404.75 | $404.75 | 649,700 | — | — |
| 2026-02-04 | $405.95 | $405.95 | 1,002,600 | — | — |
| 2026-02-03 | $374.28 | $374.28 | 435,000 | — | — |
| 2026-02-02 | $367.75 | $367.75 | 1,046,700 | — | — |
| 2026-01-30 | $334.87 | $334.87 | 497,900 | — | — |
| 2026-01-29 | $341.78 | $341.78 | 639,900 | — | — |
| 2026-01-28 | $349.87 | $349.87 | 373,900 | — | — |
| 2026-01-27 | $350.00 | $350.00 | 308,100 | — | — |
| 2026-01-26 | $346.48 | $346.48 | 379,500 | — | — |
| 2026-01-23 | $351.31 | $351.31 | 455,600 | — | — |
| 2026-01-22 | $360.34 | $360.34 | 505,800 | — | — |
| 2026-01-21 | $359.44 | $359.44 | 457,200 | — | — |
| 2026-01-20 | $340.80 | $340.80 | 547,400 | — | — |
| 2026-01-16 | $350.89 | $350.89 | 533,000 | — | — |
| 2026-01-15 | $358.75 | $358.75 | 364,600 | — | — |
| 2026-01-14 | $358.22 | $358.22 | 503,300 | — | — |
| 2026-01-13 | $356.58 | $356.58 | 626,500 | — | — |
| 2026-01-12 | $365.68 | $365.68 | 321,100 | — | — |
| 2026-01-09 | $366.96 | $366.96 | 435,500 | — | — |
| 2026-01-08 | $366.69 | $366.69 | 407,000 | — | — |
| 2026-01-07 | $357.68 | $357.68 | 437,500 | — | — |
| 2026-01-06 | $365.62 | $365.62 | 870,400 | — | — |
| 2026-01-05 | $353.01 | $353.01 | 508,800 | — | — |
| 2026-01-02 | $337.17 | $337.17 | 257,800 | — | — |