Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.75 | $70.75 | 125,400 | — | — |
| 2017-12-28 | $71.50 | $71.50 | 113,400 | — | — |
| 2017-12-27 | $70.55 | $70.55 | 77,100 | — | — |
| 2017-12-26 | $70.40 | $70.40 | 90,600 | — | — |
| 2017-12-22 | $70.80 | $70.80 | 168,800 | — | — |
| 2017-12-21 | $69.25 | $69.25 | 69,000 | — | — |
| 2017-12-20 | $69.60 | $69.60 | 80,100 | — | — |
| 2017-12-19 | $69.50 | $69.50 | 106,500 | — | — |
| 2017-12-18 | $70.10 | $70.10 | 140,900 | — | — |
| 2017-12-15 | $69.60 | $69.60 | 336,600 | — | — |
| 2017-12-14 | $68.20 | $68.20 | 187,900 | — | — |
| 2017-12-13 | $69.00 | $69.00 | 119,500 | — | — |
| 2017-12-12 | $68.15 | $68.15 | 133,500 | — | — |
| 2017-12-11 | $67.95 | $67.95 | 223,700 | — | — |
| 2017-12-08 | $68.80 | $68.80 | 115,600 | — | — |
| 2017-12-07 | $68.35 | $68.35 | 189,200 | — | — |
| 2017-12-06 | $67.60 | $67.60 | 134,200 | — | — |
| 2017-12-05 | $66.60 | $66.60 | 142,400 | — | — |
| 2017-12-04 | $67.75 | $67.75 | 169,800 | — | — |
| 2017-12-01 | $65.45 | $65.45 | 165,700 | — | — |
| 2017-11-30 | $65.80 | $65.80 | 215,400 | — | — |
| 2017-11-29 | $65.50 | $65.50 | 163,600 | — | — |
| 2017-11-28 | $64.20 | $64.20 | 105,900 | — | — |
| 2017-11-27 | $63.35 | $63.35 | 70,300 | — | — |
| 2017-11-24 | $63.35 | $63.35 | 57,000 | — | — |
| 2017-11-22 | $63.65 | $63.65 | 96,400 | — | — |
| 2017-11-21 | $64.10 | $64.10 | 199,700 | — | — |
| 2017-11-20 | $62.00 | $62.00 | 91,100 | — | — |
| 2017-11-17 | $60.90 | $60.90 | 99,800 | — | — |
| 2017-11-16 | $61.45 | $61.45 | 157,400 | — | — |
| 2017-11-15 | $60.60 | $60.60 | 97,000 | — | — |
| 2017-11-14 | $62.55 | $62.55 | 228,500 | — | — |
| 2017-11-13 | $61.15 | $61.15 | 138,600 | — | — |
| 2017-11-10 | $61.15 | $61.15 | 152,100 | — | — |
| 2017-11-09 | $61.90 | $61.90 | 128,200 | — | — |
| 2017-11-08 | $62.65 | $62.65 | 141,300 | — | — |
| 2017-11-07 | $63.55 | $63.55 | 168,200 | — | — |
| 2017-11-06 | $64.30 | $64.30 | 81,600 | — | — |
| 2017-11-03 | $64.90 | $64.90 | 107,100 | — | — |
| 2017-11-02 | $65.35 | $65.35 | 148,200 | — | — |
| 2017-11-01 | $64.40 | $64.40 | 195,700 | — | — |
| 2017-10-31 | $64.80 | $64.80 | 210,000 | — | — |
| 2017-10-30 | $64.35 | $64.35 | 225,700 | — | — |
| 2017-10-27 | $66.30 | $66.30 | 293,200 | — | — |
| 2017-10-26 | $62.55 | $62.55 | 330,200 | — | — |
| 2017-10-25 | $60.90 | $60.90 | 94,300 | — | — |
| 2017-10-24 | $60.90 | $60.90 | 187,000 | — | — |
| 2017-10-23 | $60.45 | $60.45 | 119,600 | — | — |
| 2017-10-20 | $62.50 | $62.50 | 200,700 | — | — |
| 2017-10-19 | $60.55 | $60.55 | 311,400 | — | — |
| 2017-10-18 | $58.15 | $58.15 | 119,100 | — | — |
| 2017-10-17 | $56.75 | $56.75 | 107,700 | — | — |
| 2017-10-16 | $56.65 | $56.65 | 127,500 | — | — |
| 2017-10-13 | $57.40 | $57.40 | 131,200 | — | — |
| 2017-10-12 | $59.70 | $59.70 | 138,500 | — | — |
| 2017-10-11 | $59.40 | $59.40 | 116,000 | — | — |
| 2017-10-10 | $58.95 | $58.95 | 121,200 | — | — |
| 2017-10-09 | $59.45 | $59.45 | 143,700 | — | — |
| 2017-10-06 | $59.65 | $59.65 | 163,300 | — | — |
| 2017-10-05 | $59.75 | $59.75 | 226,000 | — | — |
| 2017-10-04 | $61.05 | $61.05 | 228,300 | — | — |
| 2017-10-03 | $62.15 | $62.15 | 209,800 | — | — |
| 2017-10-02 | $62.80 | $62.80 | 97,200 | — | — |
| 2017-09-29 | $62.65 | $62.65 | 195,400 | — | — |
| 2017-09-28 | $61.95 | $61.95 | 112,300 | — | — |
| 2017-09-27 | $61.90 | $61.90 | 204,600 | — | — |
| 2017-09-26 | $60.50 | $60.50 | 166,400 | — | — |
| 2017-09-25 | $60.50 | $60.50 | 161,000 | — | — |
| 2017-09-22 | $60.90 | $60.90 | 179,200 | — | — |
| 2017-09-21 | $60.20 | $60.20 | 110,200 | — | — |
| 2017-09-20 | $59.70 | $59.70 | 119,900 | — | — |
| 2017-09-19 | $59.25 | $59.25 | 106,300 | — | — |
| 2017-09-18 | $59.35 | $59.35 | 234,900 | — | — |
| 2017-09-15 | $58.70 | $58.70 | 323,900 | — | — |
| 2017-09-14 | $57.55 | $57.55 | 181,800 | — | — |
| 2017-09-13 | $57.10 | $57.10 | 176,300 | — | — |
| 2017-09-12 | $57.60 | $57.60 | 246,100 | — | — |
| 2017-09-11 | $57.40 | $57.40 | 253,100 | — | — |
| 2017-09-08 | $58.30 | $58.30 | 180,300 | — | — |
| 2017-09-07 | $58.30 | $58.30 | 246,700 | — | — |
| 2017-09-06 | $58.25 | $58.25 | 228,500 | — | — |
| 2017-09-05 | $57.70 | $57.70 | 154,000 | — | — |
| 2017-09-01 | $57.55 | $57.55 | 162,400 | — | — |
| 2017-08-31 | $56.55 | $56.55 | 129,700 | — | — |
| 2017-08-30 | $56.15 | $56.15 | 217,200 | — | — |
| 2017-08-29 | $54.40 | $54.40 | 281,600 | — | — |
| 2017-08-28 | $53.65 | $53.65 | 267,400 | — | — |
| 2017-08-25 | $52.65 | $52.65 | 147,400 | — | — |
| 2017-08-24 | $51.35 | $51.35 | 122,200 | — | — |
| 2017-08-23 | $51.85 | $51.85 | 123,700 | — | — |
| 2017-08-22 | $52.15 | $52.15 | 155,000 | — | — |
| 2017-08-21 | $51.95 | $51.95 | 100,900 | — | — |
| 2017-08-18 | $52.65 | $52.65 | 151,000 | — | — |
| 2017-08-17 | $52.80 | $52.80 | 213,800 | — | — |
| 2017-08-16 | $53.25 | $53.25 | 198,000 | — | — |
| 2017-08-15 | $54.60 | $54.60 | 225,200 | — | — |
| 2017-08-14 | $54.00 | $54.00 | 337,100 | — | — |
| 2017-08-11 | $53.80 | $53.80 | 209,000 | — | — |
| 2017-08-10 | $52.95 | $52.95 | 202,200 | — | — |
| 2017-08-09 | $53.30 | $53.30 | 193,200 | — | — |
| 2017-08-08 | $52.95 | $52.95 | 194,400 | — | — |
| 2017-08-07 | $53.65 | $53.65 | 139,700 | — | — |
| 2017-08-04 | $53.45 | $53.45 | 165,600 | — | — |
| 2017-08-03 | $53.10 | $53.10 | 175,500 | — | — |
| 2017-08-02 | $53.70 | $53.70 | 285,900 | — | — |
| 2017-08-01 | $53.75 | $53.75 | 331,700 | — | — |
| 2017-07-31 | $54.35 | $54.35 | 253,600 | — | — |
| 2017-07-28 | $54.70 | $54.70 | 386,700 | — | — |
| 2017-07-27 | $51.80 | $51.80 | 323,700 | — | — |
| 2017-07-26 | $53.60 | $53.60 | 78,100 | — | — |
| 2017-07-25 | $53.70 | $53.70 | 173,800 | — | — |
| 2017-07-24 | $52.20 | $52.20 | 81,700 | — | — |
| 2017-07-21 | $51.85 | $51.85 | 123,800 | — | — |
| 2017-07-20 | $51.65 | $51.65 | 103,100 | — | — |
| 2017-07-19 | $52.30 | $52.30 | 142,500 | — | — |
| 2017-07-18 | $51.85 | $51.85 | 114,100 | — | — |
| 2017-07-17 | $52.60 | $52.60 | 122,700 | — | — |
| 2017-07-14 | $53.55 | $53.55 | 125,100 | — | — |
| 2017-07-13 | $53.30 | $53.30 | 111,300 | — | — |
| 2017-07-12 | $54.10 | $54.10 | 151,200 | — | — |
| 2017-07-11 | $51.85 | $51.85 | 154,400 | — | — |
| 2017-07-10 | $53.10 | $53.10 | 154,000 | — | — |
| 2017-07-07 | $52.95 | $52.95 | 65,600 | — | — |
| 2017-07-06 | $51.95 | $51.95 | 162,800 | — | — |
| 2017-07-05 | $52.75 | $52.75 | 204,700 | — | — |
| 2017-07-03 | $52.10 | $52.10 | 69,400 | — | — |
| 2017-06-30 | $51.30 | $51.30 | 167,000 | — | — |
| 2017-06-29 | $50.85 | $50.85 | 166,900 | — | — |
| 2017-06-28 | $50.28 | $50.28 | 152,100 | — | — |
| 2017-06-27 | $49.00 | $49.00 | 247,000 | — | — |
| 2017-06-26 | $47.85 | $47.85 | 76,400 | — | — |
| 2017-06-23 | $47.25 | $47.25 | 514,800 | — | — |
| 2017-06-22 | $46.55 | $46.55 | 109,900 | — | — |
| 2017-06-21 | $47.05 | $47.05 | 133,500 | — | — |
| 2017-06-20 | $47.70 | $47.70 | 146,700 | — | — |
| 2017-06-19 | $49.45 | $49.45 | 183,800 | — | — |
| 2017-06-16 | $49.75 | $49.75 | 188,500 | — | — |
| 2017-06-15 | $50.50 | $50.50 | 80,800 | — | — |
| 2017-06-14 | $50.60 | $50.60 | 205,400 | — | — |
| 2017-06-13 | $52.10 | $52.10 | 320,500 | — | — |
| 2017-06-12 | $51.05 | $51.05 | 183,500 | — | — |
| 2017-06-09 | $50.45 | $50.45 | 277,800 | — | — |
| 2017-06-08 | $50.50 | $50.50 | 99,600 | — | — |
| 2017-06-07 | $49.90 | $49.90 | 222,100 | — | — |
| 2017-06-06 | $49.40 | $49.40 | 73,800 | — | — |
| 2017-06-05 | $49.25 | $49.25 | 129,100 | — | — |
| 2017-06-02 | $48.85 | $48.85 | 145,200 | — | — |
| 2017-06-01 | $47.05 | $47.05 | 182,300 | — | — |
| 2017-05-31 | $46.20 | $46.20 | 96,500 | — | — |
| 2017-05-30 | $46.25 | $46.25 | 104,300 | — | — |
| 2017-05-26 | $46.20 | $46.20 | 89,100 | — | — |
| 2017-05-25 | $46.90 | $46.90 | 220,900 | — | — |
| 2017-05-24 | $45.75 | $45.75 | 142,200 | — | — |
| 2017-05-23 | $45.20 | $45.20 | 113,300 | — | — |
| 2017-05-22 | $44.15 | $44.15 | 77,900 | — | — |
| 2017-05-19 | $43.65 | $43.65 | 164,200 | — | — |
| 2017-05-18 | $42.85 | $42.85 | 108,800 | — | — |
| 2017-05-17 | $42.00 | $42.00 | 168,000 | — | — |
| 2017-05-16 | $43.90 | $43.90 | 177,100 | — | — |
| 2017-05-15 | $43.20 | $43.20 | 87,600 | — | — |
| 2017-05-12 | $42.80 | $42.80 | 122,500 | — | — |
| 2017-05-11 | $43.65 | $43.65 | 99,700 | — | — |
| 2017-05-10 | $44.45 | $44.45 | 103,300 | — | — |
| 2017-05-09 | $44.35 | $44.35 | 117,800 | — | — |
| 2017-05-08 | $44.30 | $44.30 | 149,200 | — | — |
| 2017-05-05 | $45.10 | $45.10 | 218,500 | — | — |
| 2017-05-04 | $45.35 | $45.35 | 261,700 | — | — |
| 2017-05-03 | $45.60 | $45.60 | 164,200 | — | — |
| 2017-05-02 | $46.60 | $46.60 | 206,200 | — | — |
| 2017-05-01 | $47.15 | $47.15 | 339,800 | — | — |
| 2017-04-28 | $48.15 | $48.15 | 265,700 | — | — |
| 2017-04-27 | $48.25 | $48.25 | 187,100 | — | — |
| 2017-04-26 | $47.55 | $47.55 | 237,100 | — | — |
| 2017-04-25 | $47.55 | $47.55 | 322,100 | — | — |
| 2017-04-24 | $47.30 | $47.30 | 211,300 | — | — |
| 2017-04-21 | $45.30 | $45.30 | 197,900 | — | — |
| 2017-04-20 | $44.15 | $44.15 | 135,800 | — | — |
| 2017-04-19 | $42.90 | $42.90 | 83,600 | — | — |
| 2017-04-18 | $42.80 | $42.80 | 93,100 | — | — |
| 2017-04-17 | $42.75 | $42.75 | 98,800 | — | — |
| 2017-04-13 | $41.60 | $41.60 | 104,700 | — | — |
| 2017-04-12 | $42.30 | $42.30 | 120,200 | — | — |
| 2017-04-11 | $43.90 | $43.90 | 128,200 | — | — |
| 2017-04-10 | $44.50 | $44.50 | 222,200 | — | — |
| 2017-04-07 | $43.40 | $43.40 | 228,200 | — | — |
| 2017-04-06 | $43.80 | $43.80 | 141,000 | — | — |
| 2017-04-05 | $43.50 | $43.50 | 138,300 | — | — |
| 2017-04-04 | $43.90 | $43.90 | 161,600 | — | — |
| 2017-04-03 | $43.35 | $43.35 | 94,900 | — | — |
| 2017-03-31 | $44.30 | $44.30 | 169,000 | — | — |
| 2017-03-30 | $44.40 | $44.40 | 145,600 | — | — |
| 2017-03-29 | $44.05 | $44.05 | 104,100 | — | — |
| 2017-03-28 | $44.25 | $44.25 | 157,400 | — | — |
| 2017-03-27 | $42.70 | $42.70 | 159,300 | — | — |
| 2017-03-24 | $42.70 | $42.70 | 230,500 | — | — |
| 2017-03-23 | $42.75 | $42.75 | 125,100 | — | — |
| 2017-03-22 | $42.80 | $42.80 | 218,100 | — | — |
| 2017-03-21 | $43.65 | $43.65 | 112,500 | — | — |
| 2017-03-20 | $45.50 | $45.50 | 172,500 | — | — |
| 2017-03-17 | $45.65 | $45.65 | 390,600 | — | — |
| 2017-03-16 | $45.20 | $45.20 | 179,600 | — | — |
| 2017-03-15 | $45.65 | $45.65 | 218,800 | — | — |
| 2017-03-14 | $44.75 | $44.75 | 158,900 | — | — |
| 2017-03-13 | $45.65 | $45.65 | 170,900 | — | — |
| 2017-03-10 | $45.75 | $45.75 | 117,800 | — | — |
| 2017-03-09 | $45.00 | $45.00 | 119,700 | — | — |
| 2017-03-08 | $46.10 | $46.10 | 200,100 | — | — |
| 2017-03-07 | $46.80 | $46.80 | 173,200 | — | — |
| 2017-03-06 | $47.65 | $47.65 | 111,000 | — | — |
| 2017-03-03 | $47.95 | $47.95 | 166,800 | — | — |
| 2017-03-02 | $48.20 | $48.20 | 171,800 | — | — |
| 2017-03-01 | $50.00 | $50.00 | 211,800 | — | — |
| 2017-02-28 | $48.35 | $48.35 | 144,300 | — | — |
| 2017-02-27 | $48.90 | $48.90 | 135,700 | — | — |
| 2017-02-24 | $48.30 | $48.30 | 147,500 | — | — |
| 2017-02-23 | $48.25 | $48.25 | 174,200 | — | — |
| 2017-02-22 | $48.95 | $48.95 | 213,600 | — | — |
| 2017-02-21 | $49.40 | $49.40 | 178,500 | — | — |
| 2017-02-17 | $48.60 | $48.60 | 96,400 | — | — |
| 2017-02-16 | $48.55 | $48.55 | 155,000 | — | — |
| 2017-02-15 | $48.15 | $48.15 | 142,200 | — | — |
| 2017-02-14 | $47.60 | $47.60 | 147,800 | — | — |
| 2017-02-13 | $48.80 | $48.80 | 104,400 | — | — |
| 2017-02-10 | $48.55 | $48.55 | 150,500 | — | — |
| 2017-02-09 | $47.65 | $47.65 | 285,300 | — | — |
| 2017-02-08 | $46.60 | $46.60 | 210,000 | — | — |
| 2017-02-07 | $46.35 | $46.35 | 259,500 | — | — |
| 2017-02-06 | $47.00 | $47.00 | 476,400 | — | — |
| 2017-02-03 | $49.45 | $49.45 | 290,500 | — | — |
| 2017-02-02 | $47.85 | $47.85 | 237,700 | — | — |
| 2017-02-01 | $48.70 | $48.70 | 194,200 | — | — |
| 2017-01-31 | $48.05 | $48.05 | 343,100 | — | — |
| 2017-01-30 | $48.85 | $48.85 | 202,100 | — | — |
| 2017-01-27 | $49.75 | $49.75 | 400,800 | — | — |
| 2017-01-26 | $49.30 | $49.30 | 268,500 | — | — |
| 2017-01-25 | $50.30 | $50.30 | 391,500 | — | — |
| 2017-01-24 | $49.05 | $49.05 | 218,900 | — | — |
| 2017-01-23 | $47.40 | $47.40 | 139,500 | — | — |
| 2017-01-20 | $47.55 | $47.55 | 163,000 | — | — |
| 2017-01-19 | $47.45 | $47.45 | 180,100 | — | — |
| 2017-01-18 | $47.70 | $47.70 | 230,400 | — | — |
| 2017-01-17 | $46.95 | $46.95 | 271,000 | — | — |
| 2017-01-13 | $47.15 | $47.15 | 125,100 | — | — |
| 2017-01-12 | $46.10 | $46.10 | 131,200 | — | — |
| 2017-01-11 | $46.05 | $46.05 | 162,600 | — | — |
| 2017-01-10 | $44.80 | $44.80 | 144,000 | — | — |
| 2017-01-09 | $44.10 | $44.10 | 280,000 | — | — |
| 2017-01-06 | $44.88 | $44.88 | 269,700 | — | — |
| 2017-01-05 | $43.95 | $43.95 | 171,600 | — | — |
| 2017-01-04 | $45.05 | $45.05 | 193,500 | — | — |
| 2017-01-03 | $44.90 | $44.90 | 404,200 | — | — |