Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $438.22 | $438.22 | 161,000 | — | — |
| 2023-12-28 | $448.43 | $448.43 | 138,800 | — | — |
| 2023-12-27 | $451.64 | $451.64 | 168,200 | — | — |
| 2023-12-26 | $457.86 | $457.86 | 149,700 | — | — |
| 2023-12-22 | $451.85 | $451.85 | 236,800 | — | — |
| 2023-12-21 | $450.67 | $450.67 | 225,300 | — | — |
| 2023-12-20 | $436.54 | $436.54 | 475,300 | — | — |
| 2023-12-19 | $428.04 | $428.04 | 206,100 | — | — |
| 2023-12-18 | $417.58 | $417.58 | 296,500 | — | — |
| 2023-12-15 | $414.85 | $414.85 | 582,800 | — | — |
| 2023-12-14 | $406.51 | $406.51 | 347,200 | — | — |
| 2023-12-13 | $398.78 | $398.78 | 371,500 | — | — |
| 2023-12-12 | $403.85 | $403.85 | 280,500 | — | — |
| 2023-12-11 | $397.45 | $397.45 | 218,500 | — | — |
| 2023-12-08 | $391.50 | $391.50 | 327,200 | — | — |
| 2023-12-07 | $390.37 | $390.37 | 492,800 | — | — |
| 2023-12-06 | $390.06 | $390.06 | 547,400 | — | — |
| 2023-12-05 | $418.88 | $418.88 | 265,100 | — | — |
| 2023-12-04 | $425.32 | $425.32 | 358,400 | — | — |
| 2023-12-01 | $416.67 | $416.67 | 399,100 | — | — |
| 2023-11-30 | $390.39 | $390.39 | 527,200 | — | — |
| 2023-11-29 | $383.93 | $383.93 | 689,200 | — | — |
| 2023-11-28 | $403.94 | $403.94 | 398,300 | — | — |
| 2023-11-27 | $418.46 | $418.46 | 223,600 | — | — |
| 2023-11-24 | $424.11 | $424.11 | 62,100 | — | — |
| 2023-11-22 | $423.22 | $423.22 | 167,300 | — | — |
| 2023-11-21 | $422.57 | $422.57 | 126,100 | — | — |
| 2023-11-20 | $419.57 | $419.57 | 143,600 | — | — |
| 2023-11-17 | $416.37 | $416.37 | 202,500 | — | — |
| 2023-11-16 | $411.70 | $411.70 | 234,600 | — | — |
| 2023-11-15 | $417.63 | $417.63 | 363,300 | — | — |
| 2023-11-14 | $412.28 | $412.28 | 272,400 | — | — |
| 2023-11-13 | $401.14 | $401.14 | 167,300 | — | — |
| 2023-11-10 | $395.92 | $395.92 | 285,300 | — | — |
| 2023-11-09 | $383.08 | $383.08 | 224,000 | — | — |
| 2023-11-08 | $388.99 | $388.99 | 284,000 | — | — |
| 2023-11-07 | $387.81 | $387.81 | 233,700 | — | — |
| 2023-11-06 | $383.06 | $383.06 | 241,600 | — | — |
| 2023-11-03 | $388.03 | $388.03 | 305,500 | — | — |
| 2023-11-02 | $377.62 | $377.62 | 354,700 | — | — |
| 2023-11-01 | $379.93 | $379.93 | 473,100 | — | — |
| 2023-10-31 | $358.49 | $358.49 | 477,800 | — | — |
| 2023-10-30 | $357.25 | $357.25 | 884,300 | — | — |
| 2023-10-27 | $344.26 | $344.26 | 839,000 | — | — |
| 2023-10-26 | $377.09 | $377.09 | 846,700 | — | — |
| 2023-10-25 | $370.43 | $370.43 | 607,200 | — | — |
| 2023-10-24 | $381.31 | $381.31 | 286,600 | — | — |
| 2023-10-23 | $378.56 | $378.56 | 198,000 | — | — |
| 2023-10-20 | $383.09 | $383.09 | 377,300 | — | — |
| 2023-10-19 | $380.94 | $380.94 | 323,900 | — | — |
| 2023-10-18 | $394.19 | $394.19 | 248,700 | — | — |
| 2023-10-17 | $406.64 | $406.64 | 292,000 | — | — |
| 2023-10-16 | $399.20 | $399.20 | 286,900 | — | — |
| 2023-10-13 | $391.07 | $391.07 | 330,800 | — | — |
| 2023-10-12 | $415.00 | $415.00 | 162,000 | — | — |
| 2023-10-11 | $418.55 | $418.55 | 188,000 | — | — |
| 2023-10-10 | $416.33 | $416.33 | 228,600 | — | — |
| 2023-10-09 | $409.85 | $409.85 | 169,300 | — | — |
| 2023-10-06 | $403.99 | $403.99 | 294,300 | — | — |
| 2023-10-05 | $397.92 | $397.92 | 326,000 | — | — |
| 2023-10-04 | $404.73 | $404.73 | 458,100 | — | — |
| 2023-10-03 | $402.91 | $402.91 | 437,700 | — | — |
| 2023-10-02 | $399.77 | $399.77 | 311,600 | — | — |
| 2023-09-29 | $398.65 | $398.65 | 232,900 | — | — |
| 2023-09-28 | $402.23 | $402.23 | 359,700 | — | — |
| 2023-09-27 | $391.64 | $391.64 | 190,800 | — | — |
| 2023-09-26 | $386.76 | $386.76 | 227,800 | — | — |
| 2023-09-25 | $396.42 | $396.42 | 193,000 | — | — |
| 2023-09-22 | $386.61 | $386.61 | 316,800 | — | — |
| 2023-09-21 | $390.08 | $390.08 | 339,400 | — | — |
| 2023-09-20 | $391.20 | $391.20 | 384,900 | — | — |
| 2023-09-19 | $393.84 | $393.84 | 332,800 | — | — |
| 2023-09-18 | $399.81 | $399.81 | 341,000 | — | — |
| 2023-09-15 | $406.81 | $406.81 | 595,000 | — | — |
| 2023-09-14 | $413.39 | $413.39 | 317,400 | — | — |
| 2023-09-13 | $417.97 | $417.97 | 218,100 | — | — |
| 2023-09-12 | $424.49 | $424.49 | 184,000 | — | — |
| 2023-09-11 | $428.52 | $428.52 | 182,600 | — | — |
| 2023-09-08 | $427.62 | $427.62 | 266,600 | — | — |
| 2023-09-07 | $438.04 | $438.04 | 373,900 | — | — |
| 2023-09-06 | $435.39 | $435.39 | 365,400 | — | — |
| 2023-09-05 | $425.05 | $425.05 | 302,800 | — | — |
| 2023-09-01 | $438.58 | $438.58 | 268,200 | — | — |
| 2023-08-31 | $426.20 | $426.20 | 341,900 | — | — |
| 2023-08-30 | $423.42 | $423.42 | 229,600 | — | — |
| 2023-08-29 | $419.66 | $419.66 | 195,500 | — | — |
| 2023-08-28 | $412.88 | $412.88 | 202,400 | — | — |
| 2023-08-25 | $407.00 | $407.00 | 253,400 | — | — |
| 2023-08-24 | $412.95 | $412.95 | 114,800 | — | — |
| 2023-08-23 | $419.87 | $419.87 | 163,300 | — | — |
| 2023-08-22 | $409.41 | $409.41 | 176,700 | — | — |
| 2023-08-21 | $407.84 | $407.84 | 258,900 | — | — |
| 2023-08-18 | $405.19 | $405.19 | 612,700 | — | — |
| 2023-08-17 | $403.72 | $403.72 | 413,900 | — | — |
| 2023-08-16 | $421.62 | $421.62 | 396,100 | — | — |
| 2023-08-15 | $420.49 | $420.49 | 288,900 | — | — |
| 2023-08-14 | $426.07 | $426.07 | 211,000 | — | — |
| 2023-08-11 | $424.46 | $424.46 | 191,400 | — | — |
| 2023-08-10 | $423.08 | $423.08 | 253,500 | — | — |
| 2023-08-09 | $416.80 | $416.80 | 267,400 | — | — |
| 2023-08-08 | $425.33 | $425.33 | 315,500 | — | — |
| 2023-08-07 | $429.06 | $429.06 | 325,200 | — | — |
| 2023-08-04 | $424.27 | $424.27 | 274,700 | — | — |
| 2023-08-03 | $425.70 | $425.70 | 272,700 | — | — |
| 2023-08-02 | $425.13 | $425.13 | 262,800 | — | — |
| 2023-08-01 | $425.50 | $425.50 | 972,100 | — | — |
| 2023-07-31 | $423.14 | $423.14 | 705,500 | — | — |
| 2023-07-28 | $425.89 | $425.89 | 1,068,000 | — | — |
| 2023-07-27 | $410.81 | $410.81 | 492,900 | — | — |
| 2023-07-26 | $418.19 | $418.19 | 747,700 | — | — |
| 2023-07-25 | $396.62 | $396.62 | 442,200 | — | — |
| 2023-07-24 | $396.58 | $396.58 | 593,900 | — | — |
| 2023-07-21 | $402.72 | $402.72 | 820,700 | — | — |
| 2023-07-20 | $410.05 | $410.05 | 938,900 | — | — |
| 2023-07-19 | $397.25 | $397.25 | 705,700 | — | — |
| 2023-07-18 | $382.22 | $382.22 | 1,014,200 | — | — |
| 2023-07-17 | $370.72 | $370.72 | 411,400 | — | — |
| 2023-07-14 | $364.10 | $364.10 | 435,800 | — | — |
| 2023-07-13 | $363.12 | $363.12 | 348,900 | — | — |
| 2023-07-12 | $357.49 | $357.49 | 584,100 | — | — |
| 2023-07-11 | $358.87 | $358.87 | 445,500 | — | — |
| 2023-07-10 | $349.95 | $349.95 | 334,900 | — | — |
| 2023-07-07 | $346.91 | $346.91 | 589,400 | — | — |
| 2023-07-06 | $335.26 | $335.26 | 378,700 | — | — |
| 2023-07-05 | $336.23 | $336.23 | 269,000 | — | — |
| 2023-07-03 | $340.33 | $340.33 | 208,600 | — | — |
| 2023-06-30 | $342.41 | $342.41 | 587,300 | — | — |
| 2023-06-29 | $346.81 | $346.81 | 329,800 | — | — |
| 2023-06-28 | $344.36 | $344.36 | 610,400 | — | — |
| 2023-06-27 | $342.95 | $342.95 | 683,200 | — | — |
| 2023-06-26 | $322.53 | $322.53 | 432,700 | — | — |
| 2023-06-23 | $312.77 | $312.77 | 3,305,600 | — | — |
| 2023-06-22 | $314.83 | $314.83 | 502,900 | — | — |
| 2023-06-21 | $312.00 | $312.00 | 362,900 | — | — |
| 2023-06-20 | $306.71 | $306.71 | 498,300 | — | — |
| 2023-06-16 | $315.87 | $315.87 | 772,300 | — | — |
| 2023-06-15 | $319.80 | $319.80 | 439,300 | — | — |
| 2023-06-14 | $313.35 | $313.35 | 666,200 | — | — |
| 2023-06-13 | $310.63 | $310.63 | 428,500 | — | — |
| 2023-06-12 | $305.24 | $305.24 | 390,400 | — | — |
| 2023-06-09 | $294.79 | $294.79 | 387,300 | — | — |
| 2023-06-08 | $304.97 | $304.97 | 337,100 | — | — |
| 2023-06-07 | $302.32 | $302.32 | 630,000 | — | — |
| 2023-06-06 | $301.81 | $301.81 | 294,500 | — | — |
| 2023-06-05 | $295.59 | $295.59 | 385,900 | — | — |
| 2023-06-02 | $302.87 | $302.87 | 560,800 | — | — |
| 2023-06-01 | $290.95 | $290.95 | 264,900 | — | — |
| 2023-05-31 | $284.16 | $284.16 | 345,800 | — | — |
| 2023-05-30 | $288.32 | $288.32 | 277,500 | — | — |
| 2023-05-26 | $284.30 | $284.30 | 172,000 | — | — |
| 2023-05-25 | $280.92 | $280.92 | 292,500 | — | — |
| 2023-05-24 | $273.42 | $273.42 | 262,100 | — | — |
| 2023-05-23 | $274.43 | $274.43 | 293,000 | — | — |
| 2023-05-22 | $274.08 | $274.08 | 321,900 | — | — |
| 2023-05-19 | $277.72 | $277.72 | 322,000 | — | — |
| 2023-05-18 | $282.04 | $282.04 | 267,600 | — | — |
| 2023-05-17 | $277.31 | $277.31 | 232,200 | — | — |
| 2023-05-16 | $270.82 | $270.82 | 264,500 | — | — |
| 2023-05-15 | $276.42 | $276.42 | 226,400 | — | — |
| 2023-05-12 | $280.47 | $280.47 | 204,000 | — | — |
| 2023-05-11 | $281.99 | $281.99 | 262,500 | — | — |
| 2023-05-10 | $284.09 | $284.09 | 311,300 | — | — |
| 2023-05-09 | $284.06 | $284.06 | 337,100 | — | — |
| 2023-05-08 | $287.72 | $287.72 | 333,500 | — | — |
| 2023-05-05 | $293.07 | $293.07 | 277,200 | — | — |
| 2023-05-04 | $291.36 | $291.36 | 250,900 | — | — |
| 2023-05-03 | $295.81 | $295.81 | 293,100 | — | — |
| 2023-05-02 | $294.24 | $294.24 | 414,700 | — | — |
| 2023-05-01 | $290.82 | $290.82 | 527,000 | — | — |
| 2023-04-28 | $297.77 | $297.77 | 1,330,000 | — | — |
| 2023-04-27 | $259.92 | $259.92 | 809,300 | — | — |
| 2023-04-26 | $248.06 | $248.06 | 968,400 | — | — |
| 2023-04-25 | $280.92 | $280.92 | 326,600 | — | — |
| 2023-04-24 | $286.88 | $286.88 | 284,700 | — | — |
| 2023-04-21 | $279.98 | $279.98 | 581,600 | — | — |
| 2023-04-20 | $278.64 | $278.64 | 396,100 | — | — |
| 2023-04-19 | $274.25 | $274.25 | 393,400 | — | — |
| 2023-04-18 | $273.26 | $273.26 | 297,500 | — | — |
| 2023-04-17 | $268.86 | $268.86 | 245,400 | — | — |
| 2023-04-14 | $261.46 | $261.46 | 428,000 | — | — |
| 2023-04-13 | $258.02 | $258.02 | 533,800 | — | — |
| 2023-04-12 | $272.39 | $272.39 | 261,200 | — | — |
| 2023-04-11 | $271.52 | $271.52 | 336,700 | — | — |
| 2023-04-10 | $266.94 | $266.94 | 311,500 | — | — |
| 2023-04-06 | $254.09 | $254.09 | 357,600 | — | — |
| 2023-04-05 | $256.06 | $256.06 | 695,400 | — | — |
| 2023-04-04 | $256.29 | $256.29 | 388,700 | — | — |
| 2023-04-03 | $264.66 | $264.66 | 412,200 | — | — |
| 2023-03-31 | $272.08 | $272.08 | 333,400 | — | — |
| 2023-03-30 | $271.11 | $271.11 | 274,300 | — | — |
| 2023-03-29 | $268.43 | $268.43 | 333,200 | — | — |
| 2023-03-28 | $272.15 | $272.15 | 169,700 | — | — |
| 2023-03-27 | $275.80 | $275.80 | 201,600 | — | — |
| 2023-03-24 | $271.45 | $271.45 | 212,600 | — | — |
| 2023-03-23 | $269.36 | $269.36 | 365,300 | — | — |
| 2023-03-22 | $274.30 | $274.30 | 272,500 | — | — |
| 2023-03-21 | $281.51 | $281.51 | 382,600 | — | — |
| 2023-03-20 | $270.65 | $270.65 | 312,100 | — | — |
| 2023-03-17 | $267.82 | $267.82 | 472,500 | — | — |
| 2023-03-16 | $278.41 | $278.41 | 292,500 | — | — |
| 2023-03-15 | $272.14 | $272.14 | 441,800 | — | — |
| 2023-03-14 | $276.43 | $276.43 | 467,900 | — | — |
| 2023-03-13 | $270.43 | $270.43 | 289,400 | — | — |
| 2023-03-10 | $276.31 | $276.31 | 457,100 | — | — |
| 2023-03-09 | $280.66 | $280.66 | 232,300 | — | — |
| 2023-03-08 | $289.56 | $289.56 | 117,500 | — | — |
| 2023-03-07 | $288.42 | $288.42 | 308,400 | — | — |
| 2023-03-06 | $292.81 | $292.81 | 330,000 | — | — |
| 2023-03-03 | $295.65 | $295.65 | 544,800 | — | — |
| 2023-03-02 | $285.53 | $285.53 | 392,900 | — | — |
| 2023-03-01 | $272.42 | $272.42 | 289,800 | — | — |
| 2023-02-28 | $270.87 | $270.87 | 377,300 | — | — |
| 2023-02-27 | $270.63 | $270.63 | 263,000 | — | — |
| 2023-02-24 | $270.37 | $270.37 | 359,500 | — | — |
| 2023-02-23 | $276.91 | $276.91 | 330,400 | — | — |
| 2023-02-22 | $274.59 | $274.59 | 452,600 | — | — |
| 2023-02-21 | $272.70 | $272.70 | 466,400 | — | — |
| 2023-02-17 | $282.86 | $282.86 | 370,900 | — | — |
| 2023-02-16 | $277.32 | $277.32 | 384,700 | — | — |
| 2023-02-15 | $281.44 | $281.44 | 238,800 | — | — |
| 2023-02-14 | $277.88 | $277.88 | 229,200 | — | — |
| 2023-02-13 | $275.00 | $275.00 | 418,000 | — | — |
| 2023-02-10 | $272.00 | $272.00 | 526,900 | — | — |
| 2023-02-09 | $277.23 | $277.23 | 831,400 | — | — |
| 2023-02-08 | $290.52 | $290.52 | 290,700 | — | — |
| 2023-02-07 | $296.03 | $296.03 | 367,800 | — | — |
| 2023-02-06 | $293.67 | $293.67 | 418,600 | — | — |
| 2023-02-03 | $286.36 | $286.36 | 746,200 | — | — |
| 2023-02-02 | $287.61 | $287.61 | 1,652,100 | — | — |
| 2023-02-01 | $295.64 | $295.64 | 1,017,000 | — | — |
| 2023-01-31 | $272.78 | $272.78 | 628,300 | — | — |
| 2023-01-30 | $264.41 | $264.41 | 449,900 | — | — |
| 2023-01-27 | $272.75 | $272.75 | 728,300 | — | — |
| 2023-01-26 | $255.82 | $255.82 | 432,000 | — | — |
| 2023-01-25 | $257.58 | $257.58 | 348,600 | — | — |
| 2023-01-24 | $258.67 | $258.67 | 209,400 | — | — |
| 2023-01-23 | $261.02 | $261.02 | 527,800 | — | — |
| 2023-01-20 | $248.92 | $248.92 | 306,100 | — | — |
| 2023-01-19 | $240.46 | $240.46 | 350,600 | — | — |
| 2023-01-18 | $242.94 | $242.94 | 468,500 | — | — |
| 2023-01-17 | $238.26 | $238.26 | 275,800 | — | — |
| 2023-01-13 | $242.09 | $242.09 | 276,900 | — | — |
| 2023-01-12 | $240.00 | $240.00 | 308,100 | — | — |
| 2023-01-11 | $236.64 | $236.64 | 370,300 | — | — |
| 2023-01-10 | $232.13 | $232.13 | 304,100 | — | — |
| 2023-01-09 | $227.41 | $227.41 | 392,000 | — | — |
| 2023-01-06 | $222.75 | $222.75 | 375,200 | — | — |
| 2023-01-05 | $210.56 | $210.56 | 389,600 | — | — |
| 2023-01-04 | $210.86 | $210.86 | 423,500 | — | — |
| 2023-01-03 | $208.61 | $208.61 | 288,300 | — | — |