Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.23 | $0.23 | 30 |
| 2024-12-30 | $0.21 | $0.21 | 0 |
| 2024-12-27 | $0.21 | $0.21 | 3,222 |
| 2024-12-26 | $0.20 | $0.20 | 3,012 |
| 2024-12-24 | $0.23 | $0.23 | 5,950 |
| 2024-12-23 | $0.23 | $0.23 | 1,004 |
| 2024-12-20 | $0.25 | $0.25 | 21,852 |
| 2024-12-19 | $0.22 | $0.22 | 1,464 |
| 2024-12-18 | $0.22 | $0.22 | 25,437 |
| 2024-12-17 | $0.24 | $0.24 | 100 |
| 2024-12-16 | $0.25 | $0.25 | 0 |
| 2024-12-13 | $0.25 | $0.25 | 1,350 |
| 2024-12-12 | $0.20 | $0.20 | 1,300 |
| 2024-12-11 | $0.23 | $0.23 | 0 |
| 2024-12-10 | $0.23 | $0.23 | 1,033 |
| 2024-12-09 | $0.21 | $0.21 | 6,700 |
| 2024-12-06 | $0.23 | $0.23 | 7,167 |
| 2024-12-05 | $0.21 | $0.21 | 1,350 |
| 2024-12-04 | $0.23 | $0.23 | 5,450 |
| 2024-12-03 | $0.25 | $0.25 | 1,490 |
| 2024-12-02 | $0.25 | $0.25 | 5,500 |
| 2024-11-29 | $0.23 | $0.23 | 4,000 |
| 2024-11-27 | $0.24 | $0.24 | 0 |
| 2024-11-26 | $0.24 | $0.24 | 1,000 |
| 2024-11-25 | $0.30 | $0.30 | 200 |
| 2024-11-22 | $0.27 | $0.27 | 0 |
| 2024-11-21 | $0.27 | $0.27 | 9,027 |
| 2024-11-20 | $0.26 | $0.26 | 8,100 |
| 2024-11-19 | $0.29 | $0.29 | 26,000 |
| 2024-11-18 | $0.28 | $0.28 | 125 |
| 2024-11-15 | $0.27 | $0.27 | 6,572 |
| 2024-11-14 | $0.27 | $0.27 | 98 |
| 2024-11-13 | $0.28 | $0.28 | 9,180 |
| 2024-11-12 | $0.30 | $0.30 | 4,349 |
| 2024-11-11 | $0.32 | $0.32 | 1,090 |
| 2024-11-08 | $0.31 | $0.31 | 0 |
| 2024-11-07 | $0.31 | $0.31 | 1,352 |
| 2024-11-06 | $0.35 | $0.35 | 1,104 |
| 2024-11-05 | $0.32 | $0.32 | 0 |
| 2024-11-04 | $0.32 | $0.32 | 1,750 |
| 2024-11-01 | $0.34 | $0.34 | 2,100 |
| 2024-10-31 | $0.34 | $0.34 | 100 |
| 2024-10-30 | $0.38 | $0.38 | 2,000 |
| 2024-10-29 | $0.37 | $0.37 | 3,200 |
| 2024-10-28 | $0.36 | $0.36 | 2,300 |
| 2024-10-25 | $0.40 | $0.40 | 0 |
| 2024-10-24 | $0.40 | $0.40 | 700 |
| 2024-10-23 | $0.34 | $0.34 | 1,500 |
| 2024-10-22 | $0.30 | $0.30 | 850 |
| 2024-10-21 | $0.35 | $0.35 | 2,500 |
| 2024-10-18 | $0.34 | $0.34 | 4,480 |
| 2024-10-17 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | 300 |
| 2024-10-15 | $0.34 | $0.34 | 0 |
| 2024-10-14 | $0.34 | $0.34 | 72 |
| 2024-10-11 | $0.37 | $0.37 | 1,000 |
| 2024-10-10 | $0.48 | $0.48 | 0 |
| 2024-10-09 | $0.48 | $0.48 | 623 |
| 2024-10-08 | $0.36 | $0.36 | 4,700 |
| 2024-10-07 | $0.46 | $0.46 | 4,100 |
| 2024-10-04 | $0.42 | $0.42 | 10,150 |
| 2024-10-03 | $0.45 | $0.45 | 0 |
| 2024-10-02 | $0.45 | $0.45 | 30,500 |
| 2024-10-01 | $0.45 | $0.45 | 21,183 |
| 2024-09-30 | $0.45 | $0.45 | 14,131 |
| 2024-09-27 | $0.34 | $0.34 | 150 |
| 2024-09-26 | $0.34 | $0.34 | 0 |
| 2024-09-25 | $0.34 | $0.34 | 8,501 |
| 2024-09-24 | $0.30 | $0.30 | 3,500 |
| 2024-09-23 | $0.37 | $0.37 | 0 |
| 2024-09-20 | $0.37 | $0.37 | 1,600 |
| 2024-09-19 | $0.36 | $0.36 | 0 |
| 2024-09-18 | $0.36 | $0.36 | 0 |
| 2024-09-17 | $0.36 | $0.36 | 0 |
| 2024-09-16 | $0.36 | $0.36 | 1,842 |
| 2024-09-13 | $0.32 | $0.32 | 0 |
| 2024-09-12 | $0.32 | $0.32 | 2,655 |
| 2024-09-11 | $0.35 | $0.35 | 2,599 |
| 2024-09-10 | $0.33 | $0.33 | 1,050 |
| 2024-09-09 | $0.37 | $0.37 | 7,000 |
| 2024-09-06 | $0.44 | $0.44 | 0 |
| 2024-09-05 | $0.44 | $0.44 | 0 |
| 2024-09-04 | $0.44 | $0.44 | 2,620 |
| 2024-09-03 | $0.43 | $0.43 | 4,500 |
| 2024-08-30 | $0.50 | $0.50 | 0 |
| 2024-08-29 | $0.50 | $0.50 | 800 |
| 2024-08-28 | $0.51 | $0.51 | 0 |
| 2024-08-27 | $0.51 | $0.51 | 20 |
| 2024-08-26 | $0.52 | $0.52 | 2,300 |
| 2024-08-23 | $0.51 | $0.51 | 1,051 |
| 2024-08-22 | $0.47 | $0.47 | 16 |
| 2024-08-21 | $0.51 | $0.51 | 3,500 |
| 2024-08-20 | $0.49 | $0.49 | 2,292 |
| 2024-08-19 | $0.46 | $0.46 | 7,765 |
| 2024-08-16 | $0.35 | $0.35 | 60 |
| 2024-08-15 | $0.42 | $0.42 | 0 |
| 2024-08-14 | $0.42 | $0.42 | 0 |
| 2024-08-13 | $0.42 | $0.42 | 1,000 |
| 2024-08-12 | $0.42 | $0.42 | 3,300 |
| 2024-08-09 | $0.48 | $0.48 | 0 |
| 2024-08-08 | $0.48 | $0.48 | 6,650 |
| 2024-08-07 | $0.43 | $0.43 | 0 |
| 2024-08-06 | $0.43 | $0.43 | 4,231 |
| 2024-08-05 | $0.53 | $0.53 | 0 |
| 2024-08-02 | $0.53 | $0.53 | 0 |
| 2024-08-01 | $0.53 | $0.53 | 0 |
| 2024-07-31 | $0.53 | $0.53 | 300 |
| 2024-07-30 | $0.50 | $0.50 | 5,400 |
| 2024-07-29 | $0.49 | $0.49 | 1,000 |
| 2024-07-26 | $0.51 | $0.51 | 750 |
| 2024-07-25 | $0.53 | $0.53 | 550 |
| 2024-07-24 | $0.50 | $0.50 | 701 |
| 2024-07-23 | $0.56 | $0.56 | 500 |
| 2024-07-22 | $0.59 | $0.59 | 6,700 |
| 2024-07-19 | $0.58 | $0.58 | 5,000 |
| 2024-07-18 | $0.54 | $0.54 | 83,875 |
| 2024-07-17 | $0.60 | $0.60 | 590 |
| 2024-07-16 | $0.57 | $0.57 | 2,160 |
| 2024-07-15 | $0.58 | $0.58 | 30,633 |
| 2024-07-12 | $0.62 | $0.62 | 1,599 |
| 2024-07-11 | $0.66 | $0.66 | 24,410 |
| 2024-07-10 | $0.62 | $0.62 | 0 |
| 2024-07-09 | $0.62 | $0.62 | 6,050 |
| 2024-07-08 | $0.61 | $0.61 | 36,542 |
| 2024-07-05 | $0.51 | $0.51 | 8,800 |
| 2024-07-03 | $0.41 | $0.41 | 580 |
| 2024-07-02 | $0.44 | $0.44 | 1,000 |
| 2024-07-01 | $0.46 | $0.46 | 1,000 |
| 2024-06-28 | $0.43 | $0.43 | 6,000 |
| 2024-06-27 | $0.48 | $0.48 | 4,560 |
| 2024-06-26 | $0.44 | $0.44 | 0 |
| 2024-06-25 | $0.44 | $0.44 | 3,600 |
| 2024-06-24 | $0.44 | $0.44 | 3,850 |
| 2024-06-21 | $0.44 | $0.44 | 1,600 |
| 2024-06-20 | $0.48 | $0.48 | 22,450 |
| 2024-06-18 | $0.44 | $0.44 | 14,079 |
| 2024-06-17 | $0.41 | $0.41 | 12,040 |
| 2024-06-14 | $0.44 | $0.44 | 4,824 |
| 2024-06-13 | $0.40 | $0.40 | 1,035 |
| 2024-06-12 | $0.40 | $0.40 | 2,700 |
| 2024-06-11 | $0.34 | $0.34 | 400 |
| 2024-06-10 | $0.33 | $0.33 | 85 |
| 2024-06-07 | $0.29 | $0.29 | 38,400 |
| 2024-06-06 | $0.27 | $0.27 | 8,410 |
| 2024-06-05 | $0.27 | $0.27 | 33,765 |
| 2024-06-04 | $0.25 | $0.25 | 21,500 |
| 2024-06-03 | $0.31 | $0.31 | 126,492 |
| 2024-05-31 | $0.30 | $0.30 | 39,252 |
| 2024-05-30 | $0.29 | $0.29 | 101,303 |
| 2024-05-29 | $0.33 | $0.33 | 69,149 |
| 2024-05-28 | $0.34 | $0.34 | 33,661 |
| 2024-05-24 | $0.36 | $0.36 | 9,519 |
| 2024-05-23 | $0.78 | $0.78 | 21,099 |
| 2024-05-22 | $0.42 | $0.42 | 6,850 |
| 2024-05-21 | $0.31 | $0.31 | 2,500 |
| 2024-05-20 | $0.65 | $0.65 | 750 |
| 2024-05-17 | $0.38 | $0.38 | 12,041 |
| 2024-05-16 | $0.41 | $0.41 | 0 |
| 2024-05-15 | $0.41 | $0.41 | 0 |
| 2024-05-14 | $0.41 | $0.41 | 0 |
| 2024-05-13 | $0.41 | $0.41 | 170 |
| 2024-05-10 | $0.41 | $0.41 | 0 |
| 2024-05-09 | $0.41 | $0.41 | 101 |
| 2024-05-08 | $0.35 | $0.35 | 0 |
| 2024-05-07 | $0.35 | $0.35 | 0 |
| 2024-05-06 | $0.35 | $0.35 | 0 |
| 2024-05-03 | $0.35 | $0.35 | 5,000 |
| 2024-05-02 | $0.41 | $0.41 | 200 |
| 2024-05-01 | $0.44 | $0.44 | 0 |
| 2024-04-30 | $0.44 | $0.44 | 0 |
| 2024-04-29 | $0.44 | $0.44 | 1,600 |
| 2024-04-26 | $0.40 | $0.40 | 1,350 |
| 2024-04-25 | $0.31 | $0.31 | 0 |
| 2024-04-24 | $0.31 | $0.31 | 0 |
| 2024-04-23 | $0.31 | $0.31 | 1,769 |
| 2024-04-22 | $0.50 | $0.50 | 1,600 |
| 2024-04-19 | $0.52 | $0.52 | 1,000 |
| 2024-04-18 | $0.50 | $0.50 | 3,635 |
| 2024-04-17 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.31 | $0.31 | 0 |
| 2024-04-15 | $0.31 | $0.31 | 339 |
| 2024-04-12 | $0.52 | $0.52 | 4,300 |
| 2024-04-11 | $0.49 | $0.49 | 250 |
| 2024-04-10 | $0.56 | $0.56 | 0 |
| 2024-04-09 | $0.56 | $0.56 | 22,180 |
| 2024-04-08 | $0.53 | $0.53 | 3,240 |
| 2024-04-05 | $0.41 | $0.41 | 0 |
| 2024-04-04 | $0.41 | $0.41 | 0 |
| 2024-04-03 | $0.41 | $0.41 | 0 |
| 2024-04-02 | $0.41 | $0.41 | 0 |
| 2024-04-01 | $0.41 | $0.41 | 1,020 |
| 2024-03-28 | $0.30 | $0.30 | 0 |
| 2024-03-27 | $0.30 | $0.30 | 0 |
| 2024-03-26 | $0.30 | $0.30 | 0 |
| 2024-03-25 | $0.30 | $0.30 | 0 |
| 2024-03-22 | $0.30 | $0.30 | 0 |
| 2024-03-21 | $0.30 | $0.30 | 0 |
| 2024-03-20 | $0.30 | $0.30 | 603 |
| 2024-03-19 | $0.40 | $0.40 | 0 |
| 2024-03-18 | $0.40 | $0.40 | 0 |
| 2024-03-15 | $0.40 | $0.40 | 0 |
| 2024-03-14 | $0.40 | $0.40 | 3,740 |
| 2024-03-13 | $0.41 | $0.41 | 0 |
| 2024-03-12 | $0.41 | $0.41 | 0 |
| 2024-03-11 | $0.41 | $0.41 | 0 |
| 2024-03-08 | $0.41 | $0.41 | 0 |
| 2024-03-07 | $0.41 | $0.41 | 1,000 |
| 2024-03-06 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | 419 |
| 2024-03-01 | $0.27 | $0.27 | 0 |
| 2024-02-29 | $0.27 | $0.27 | 0 |
| 2024-02-28 | $0.27 | $0.27 | 0 |
| 2024-02-27 | $0.27 | $0.27 | 0 |
| 2024-02-26 | $0.27 | $0.27 | 0 |
| 2024-02-23 | $0.27 | $0.27 | 0 |
| 2024-02-22 | $0.27 | $0.27 | 0 |
| 2024-02-21 | $0.27 | $0.27 | 0 |
| 2024-02-20 | $0.27 | $0.27 | 0 |
| 2024-02-16 | $0.27 | $0.27 | 0 |
| 2024-02-15 | $0.27 | $0.27 | 0 |
| 2024-02-14 | $0.27 | $0.27 | 0 |
| 2024-02-13 | $0.27 | $0.27 | 0 |
| 2024-02-12 | $0.27 | $0.27 | 3,720 |
| 2024-02-09 | $0.23 | $0.23 | 1,400 |
| 2024-02-08 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.22 | $0.22 | 7,700 |
| 2024-02-05 | $0.28 | $0.28 | 0 |
| 2024-02-02 | $0.28 | $0.28 | 0 |
| 2024-02-01 | $0.28 | $0.28 | 0 |
| 2024-01-31 | $0.28 | $0.28 | 1,700 |
| 2024-01-30 | $0.22 | $0.22 | 0 |
| 2024-01-29 | $0.22 | $0.22 | 7,000 |
| 2024-01-26 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | 1,050 |
| 2024-01-23 | $0.34 | $0.34 | 0 |
| 2024-01-22 | $0.34 | $0.34 | 0 |
| 2024-01-19 | $0.34 | $0.34 | 0 |
| 2024-01-18 | $0.34 | $0.34 | 0 |
| 2024-01-17 | $0.34 | $0.34 | 0 |
| 2024-01-16 | $0.34 | $0.34 | 0 |
| 2024-01-12 | $0.34 | $0.34 | 0 |
| 2024-01-11 | $0.34 | $0.34 | 0 |
| 2024-01-10 | $0.34 | $0.34 | 0 |
| 2024-01-09 | $0.34 | $0.34 | 130 |
| 2024-01-08 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | 0 |
| 2024-01-02 | $0.30 | $0.30 | 800 |