Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $100.00 | $100.00 | 34 |
| 2012-12-28 | $92.00 | $92.00 | 0 |
| 2012-12-27 | $92.00 | $92.00 | 0 |
| 2012-12-26 | $92.00 | $92.00 | 1 |
| 2012-12-24 | $101.00 | $101.00 | 0 |
| 2012-12-21 | $101.00 | $101.00 | 0 |
| 2012-12-20 | $101.00 | $101.00 | 15 |
| 2012-12-19 | $108.90 | $108.90 | 1 |
| 2012-12-18 | $125.00 | $125.00 | 0 |
| 2012-12-17 | $125.00 | $125.00 | 10 |
| 2012-12-14 | $117.00 | $117.00 | 0 |
| 2012-12-13 | $117.00 | $117.00 | 4 |
| 2012-12-12 | $127.00 | $127.00 | 0 |
| 2012-12-11 | $127.00 | $127.00 | 0 |
| 2012-12-10 | $127.00 | $127.00 | 3 |
| 2012-12-07 | $126.00 | $126.00 | 0 |
| 2012-12-06 | $126.00 | $126.00 | 0 |
| 2012-12-05 | $126.00 | $126.00 | 5 |
| 2012-12-04 | $143.00 | $143.00 | 0 |
| 2012-12-03 | $143.00 | $143.00 | 0 |
| 2012-11-30 | $143.00 | $143.00 | 0 |
| 2012-11-29 | $143.00 | $143.00 | 0 |
| 2012-11-28 | $143.00 | $143.00 | 0 |
| 2012-11-27 | $143.00 | $143.00 | 0 |
| 2012-11-26 | $143.00 | $143.00 | 0 |
| 2012-11-23 | $143.00 | $143.00 | 0 |
| 2012-11-21 | $143.00 | $143.00 | 0 |
| 2012-11-20 | $143.00 | $143.00 | 0 |
| 2012-11-19 | $143.00 | $143.00 | 20 |
| 2012-11-16 | $117.00 | $117.00 | 0 |
| 2012-11-15 | $117.00 | $117.00 | 1 |
| 2012-11-14 | $156.00 | $156.00 | 0 |
| 2012-11-13 | $156.00 | $156.00 | 0 |
| 2012-11-12 | $156.00 | $156.00 | 0 |
| 2012-11-09 | $156.00 | $156.00 | 0 |
| 2012-11-08 | $156.00 | $156.00 | 0 |
| 2012-11-07 | $156.00 | $156.00 | 0 |
| 2012-11-06 | $156.00 | $156.00 | 20 |
| 2012-11-05 | $143.50 | $143.50 | 0 |
| 2012-11-02 | $143.50 | $143.50 | 2 |
| 2012-11-01 | $133.50 | $133.50 | 0 |
| 2012-10-31 | $133.50 | $133.50 | 0 |
| 2012-10-26 | $133.50 | $133.50 | 0 |
| 2012-10-25 | $133.50 | $133.50 | 1 |
| 2012-10-24 | $129.00 | $129.00 | 0 |
| 2012-10-23 | $129.00 | $129.00 | 0 |
| 2012-10-22 | $129.00 | $129.00 | 2 |
| 2012-10-19 | $140.00 | $140.00 | 0 |
| 2012-10-18 | $140.00 | $140.00 | 0 |
| 2012-10-17 | $140.00 | $140.00 | 0 |
| 2012-10-16 | $140.00 | $140.00 | 0 |
| 2012-10-15 | $140.00 | $140.00 | 0 |
| 2012-10-12 | $140.00 | $140.00 | 0 |
| 2012-10-11 | $140.00 | $140.00 | 0 |
| 2012-10-10 | $140.00 | $140.00 | 0 |
| 2012-10-09 | $140.00 | $140.00 | 0 |
| 2012-10-08 | $140.00 | $140.00 | 8 |
| 2012-10-05 | $189.00 | $189.00 | 0 |
| 2012-10-04 | $189.00 | $189.00 | 0 |
| 2012-10-03 | $189.00 | $189.00 | 0 |
| 2012-10-02 | $189.00 | $189.00 | 0 |
| 2012-10-01 | $189.00 | $189.00 | 21 |
| 2012-09-28 | $189.00 | $189.00 | 11 |
| 2012-09-27 | $167.00 | $167.00 | 0 |
| 2012-09-26 | $167.00 | $167.00 | 0 |
| 2012-09-25 | $167.00 | $167.00 | 1 |
| 2012-09-24 | $154.00 | $154.00 | 0 |
| 2012-09-21 | $154.00 | $154.00 | 0 |
| 2012-09-20 | $154.00 | $154.00 | 0 |
| 2012-09-19 | $154.00 | $154.00 | 0 |
| 2012-09-18 | $154.00 | $154.00 | 12 |
| 2012-09-17 | $200.00 | $200.00 | 0 |
| 2012-09-14 | $200.00 | $200.00 | 0 |
| 2012-09-13 | $200.00 | $200.00 | 0 |
| 2012-09-12 | $200.00 | $200.00 | 0 |
| 2012-09-11 | $200.00 | $200.00 | 0 |
| 2012-09-10 | $200.00 | $200.00 | 0 |
| 2012-09-07 | $200.00 | $200.00 | 0 |
| 2012-09-06 | $205.50 | $205.50 | 0 |
| 2012-09-05 | $205.50 | $205.50 | 0 |
| 2012-09-04 | $205.50 | $205.50 | 0 |
| 2012-08-31 | $205.50 | $205.50 | 1 |
| 2012-08-30 | $176.00 | $176.00 | 0 |
| 2012-08-29 | $176.00 | $176.00 | 0 |
| 2012-08-28 | $176.00 | $176.00 | 0 |
| 2012-08-27 | $176.00 | $176.00 | 0 |
| 2012-08-24 | $176.00 | $176.00 | 5 |
| 2012-08-23 | $181.00 | $181.00 | 0 |
| 2012-08-22 | $181.00 | $181.00 | 0 |
| 2012-08-21 | $181.00 | $181.00 | 0 |
| 2012-08-20 | $181.00 | $181.00 | 0 |
| 2012-08-17 | $181.00 | $181.00 | 0 |
| 2012-08-16 | $181.00 | $181.00 | 7 |
| 2012-08-15 | $172.00 | $172.00 | 0 |
| 2012-08-14 | $172.00 | $172.00 | 2 |
| 2012-08-13 | $181.00 | $181.00 | 0 |
| 2012-08-10 | $181.00 | $181.00 | 0 |
| 2012-08-09 | $181.00 | $181.00 | 0 |
| 2012-08-08 | $181.00 | $181.00 | 0 |
| 2012-08-07 | $181.00 | $181.00 | 11 |
| 2012-08-06 | $189.00 | $189.00 | 2 |
| 2012-08-03 | $200.00 | $200.00 | 20 |
| 2012-08-02 | $205.00 | $205.00 | 0 |
| 2012-08-01 | $205.00 | $205.00 | 0 |
| 2012-07-31 | $205.00 | $205.00 | 1 |
| 2012-07-30 | $205.00 | $205.00 | 0 |
| 2012-07-27 | $154.00 | $154.00 | 0 |
| 2012-07-26 | $154.00 | $154.00 | 0 |
| 2012-07-25 | $154.00 | $154.00 | 0 |
| 2012-07-24 | $154.00 | $154.00 | 25 |
| 2012-07-23 | $131.00 | $131.00 | 0 |
| 2012-07-20 | $131.00 | $131.00 | 1 |
| 2012-07-19 | $106.50 | $106.50 | 0 |
| 2012-07-18 | $106.50 | $106.50 | 0 |
| 2012-07-17 | $106.50 | $106.50 | 0 |
| 2012-07-16 | $106.50 | $106.50 | 0 |
| 2012-07-13 | $106.50 | $106.50 | 7 |
| 2012-07-12 | $104.00 | $104.00 | 0 |
| 2012-07-11 | $104.00 | $104.00 | 0 |
| 2012-07-10 | $104.00 | $104.00 | 0 |
| 2012-07-09 | $104.00 | $104.00 | 0 |
| 2012-07-06 | $104.00 | $104.00 | 0 |
| 2012-07-05 | $104.00 | $104.00 | 0 |
| 2012-07-03 | $104.00 | $104.00 | 2 |
| 2012-07-02 | $115.00 | $115.00 | 0 |
| 2012-06-29 | $115.00 | $115.00 | 0 |
| 2012-06-28 | $115.00 | $115.00 | 0 |
| 2012-06-27 | $115.00 | $115.00 | 50 |
| 2012-06-26 | $117.00 | $117.00 | 1 |
| 2012-06-25 | $117.50 | $117.50 | 0 |
| 2012-06-22 | $117.50 | $117.50 | 0 |
| 2012-06-21 | $117.50 | $117.50 | 0 |
| 2012-06-20 | $117.50 | $117.50 | 0 |
| 2012-06-19 | $117.50 | $117.50 | 0 |
| 2012-06-18 | $117.50 | $117.50 | 0 |
| 2012-06-15 | $117.50 | $117.50 | 36 |
| 2012-06-14 | $115.00 | $115.00 | 7 |
| 2012-06-13 | $109.00 | $109.00 | 0 |
| 2012-06-12 | $109.00 | $109.00 | 0 |
| 2012-06-11 | $109.00 | $109.00 | 0 |
| 2012-06-08 | $109.00 | $109.00 | 0 |
| 2012-06-07 | $109.00 | $109.00 | 0 |
| 2012-06-06 | $109.00 | $109.00 | 0 |
| 2012-06-05 | $109.00 | $109.00 | 0 |
| 2012-06-04 | $109.00 | $109.00 | 0 |
| 2012-06-01 | $109.00 | $109.00 | 0 |
| 2012-05-31 | $109.00 | $109.00 | 0 |
| 2012-05-30 | $109.00 | $109.00 | 40 |
| 2012-05-29 | $120.00 | $120.00 | 0 |
| 2012-05-25 | $120.00 | $120.00 | 0 |
| 2012-05-24 | $120.00 | $120.00 | 2 |
| 2012-05-23 | $127.00 | $127.00 | 18 |
| 2012-05-22 | $116.00 | $116.00 | 0 |
| 2012-05-21 | $116.00 | $116.00 | 0 |
| 2012-05-18 | $116.00 | $116.00 | 0 |
| 2012-05-17 | $116.00 | $116.00 | 0 |
| 2012-05-16 | $116.00 | $116.00 | 0 |
| 2012-05-15 | $116.00 | $116.00 | 0 |
| 2012-05-14 | $116.00 | $116.00 | 0 |
| 2012-05-11 | $116.00 | $116.00 | 3 |
| 2012-05-10 | $147.50 | $147.50 | 6 |
| 2012-05-09 | $153.00 | $153.00 | 0 |
| 2012-05-08 | $153.00 | $153.00 | 0 |
| 2012-05-07 | $153.00 | $153.00 | 50 |
| 2012-05-04 | $157.00 | $157.00 | 0 |
| 2012-05-03 | $157.00 | $157.00 | 20 |
| 2012-05-02 | $166.80 | $166.80 | 15 |
| 2012-05-01 | $170.00 | $170.00 | 8 |
| 2012-04-30 | $186.50 | $186.50 | 0 |
| 2012-04-27 | $186.50 | $186.50 | 11 |
| 2012-04-26 | $180.50 | $180.50 | 4 |
| 2012-04-25 | $183.00 | $183.00 | 0 |
| 2012-04-24 | $183.00 | $183.00 | 0 |
| 2012-04-23 | $183.00 | $183.00 | 0 |
| 2012-04-20 | $183.00 | $183.00 | 0 |
| 2012-04-19 | $183.00 | $183.00 | 0 |
| 2012-04-18 | $204.30 | $204.30 | 9 |
| 2012-04-17 | $192.00 | $192.00 | 75 |
| 2012-04-16 | $200.00 | $200.00 | 0 |
| 2012-04-13 | $200.00 | $200.00 | 0 |
| 2012-04-12 | $200.00 | $200.00 | 0 |
| 2012-04-11 | $200.00 | $200.00 | 35 |
| 2012-04-10 | $217.50 | $217.50 | 4 |
| 2012-04-09 | $264.00 | $264.00 | 0 |
| 2012-04-05 | $264.00 | $264.00 | 0 |
| 2012-04-04 | $264.00 | $264.00 | 0 |
| 2012-04-03 | $264.00 | $264.00 | 0 |
| 2012-04-02 | $264.00 | $264.00 | 10 |
| 2012-03-30 | $269.20 | $269.20 | 0 |
| 2012-03-29 | $269.20 | $269.20 | 0 |
| 2012-03-28 | $269.20 | $269.20 | 0 |
| 2012-03-27 | $269.20 | $269.20 | 20 |
| 2012-03-26 | $246.00 | $246.00 | 0 |
| 2012-03-23 | $246.00 | $246.00 | 0 |
| 2012-03-22 | $246.00 | $246.00 | 0 |
| 2012-03-21 | $246.00 | $246.00 | 0 |
| 2012-03-20 | $246.00 | $246.00 | 0 |
| 2012-03-19 | $246.00 | $246.00 | 0 |
| 2012-03-16 | $246.00 | $246.00 | 0 |
| 2012-03-15 | $246.00 | $246.00 | 0 |
| 2012-03-14 | $246.00 | $246.00 | 0 |
| 2012-03-13 | $246.00 | $246.00 | 5 |
| 2012-03-12 | $290.00 | $290.00 | 0 |
| 2012-03-09 | $290.00 | $290.00 | 0 |
| 2012-03-08 | $290.00 | $290.00 | 0 |
| 2012-03-07 | $290.00 | $290.00 | 0 |
| 2012-03-06 | $304.00 | $304.00 | 3 |
| 2012-03-05 | $309.00 | $309.00 | 5 |
| 2012-03-02 | $290.00 | $290.00 | 0 |
| 2012-03-01 | $290.00 | $290.00 | 0 |
| 2012-02-29 | $290.00 | $290.00 | 0 |
| 2012-02-28 | $290.00 | $290.00 | 0 |
| 2012-02-27 | $290.00 | $290.00 | 2 |
| 2012-02-24 | $251.00 | $251.00 | 0 |
| 2012-02-23 | $251.00 | $251.00 | 1 |
| 2012-02-22 | $248.00 | $248.00 | 0 |
| 2012-02-21 | $248.00 | $248.00 | 0 |
| 2012-02-17 | $248.00 | $248.00 | 0 |
| 2012-02-16 | $248.00 | $248.00 | 0 |
| 2012-02-15 | $248.00 | $248.00 | 0 |
| 2012-02-14 | $248.00 | $248.00 | 2 |
| 2012-02-13 | $271.70 | $271.70 | 0 |
| 2012-02-10 | $271.70 | $271.70 | 0 |
| 2012-02-09 | $271.70 | $271.70 | 0 |
| 2012-02-08 | $271.70 | $271.70 | 10 |
| 2012-02-07 | $296.00 | $296.00 | 0 |
| 2012-02-06 | $296.00 | $296.00 | 0 |
| 2012-02-03 | $296.00 | $296.00 | 0 |
| 2012-02-02 | $296.00 | $296.00 | 71 |
| 2012-02-01 | $274.40 | $274.40 | 0 |
| 2012-01-31 | $274.40 | $274.40 | 12 |
| 2012-01-30 | $291.50 | $291.50 | 0 |
| 2012-01-27 | $291.50 | $291.50 | 11 |
| 2012-01-26 | $292.00 | $292.00 | 0 |
| 2012-01-25 | $292.00 | $292.00 | 2 |
| 2012-01-24 | $302.30 | $302.30 | 4 |
| 2012-01-23 | $314.50 | $314.50 | 1 |
| 2012-01-20 | $231.00 | $231.00 | 0 |
| 2012-01-19 | $231.00 | $231.00 | 0 |
| 2012-01-18 | $231.00 | $231.00 | 0 |
| 2012-01-17 | $231.00 | $231.00 | 0 |
| 2012-01-13 | $231.00 | $231.00 | 0 |
| 2012-01-12 | $231.00 | $231.00 | 0 |
| 2012-01-11 | $231.00 | $231.00 | 0 |
| 2012-01-10 | $231.00 | $231.00 | 0 |
| 2012-01-09 | $231.00 | $231.00 | 0 |
| 2012-01-06 | $231.00 | $231.00 | 0 |
| 2012-01-05 | $231.00 | $231.00 | 0 |
| 2012-01-04 | $231.00 | $231.00 | 1 |
| 2012-01-03 | $242.00 | $242.00 | 0 |