Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.38 | $0.38 | 2,000 |
| 2023-12-28 | $0.30 | $0.30 | 0 |
| 2023-12-27 | $0.30 | $0.30 | 3,335 |
| 2023-12-26 | $0.30 | $0.30 | 2,500 |
| 2023-12-22 | $0.30 | $0.30 | 2,900 |
| 2023-12-21 | $0.30 | $0.30 | 800 |
| 2023-12-20 | $0.30 | $0.30 | 2,150 |
| 2023-12-19 | $0.30 | $0.30 | 1,000 |
| 2023-12-18 | $0.30 | $0.30 | 1,000 |
| 2023-12-15 | $0.34 | $0.34 | 6,712 |
| 2023-12-14 | $0.31 | $0.31 | 33,772 |
| 2023-12-13 | $0.38 | $0.38 | 0 |
| 2023-12-12 | $0.38 | $0.38 | 200 |
| 2023-12-11 | $0.38 | $0.38 | 2,500 |
| 2023-12-08 | $0.46 | $0.46 | 11,340 |
| 2023-12-07 | $0.51 | $0.51 | 200 |
| 2023-12-06 | $0.55 | $0.55 | 850 |
| 2023-12-05 | $0.51 | $0.51 | 1,899 |
| 2023-12-04 | $0.45 | $0.45 | 2,160 |
| 2023-12-01 | $0.46 | $0.46 | 1,400 |
| 2023-11-30 | $0.37 | $0.37 | 90 |
| 2023-11-29 | $0.42 | $0.42 | 2,500 |
| 2023-11-28 | $0.42 | $0.42 | 350 |
| 2023-11-27 | $0.47 | $0.47 | 1,930 |
| 2023-11-24 | $0.43 | $0.43 | 0 |
| 2023-11-22 | $0.43 | $0.43 | 6,010 |
| 2023-11-21 | $0.40 | $0.40 | 700 |
| 2023-11-20 | $0.33 | $0.33 | 12,421 |
| 2023-11-17 | $0.35 | $0.35 | 15,775 |
| 2023-11-16 | $0.36 | $0.36 | 14,214 |
| 2023-11-15 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | 1,050 |
| 2023-11-13 | $0.51 | $0.51 | 1,700 |
| 2023-11-10 | $0.50 | $0.50 | 8,000 |
| 2023-11-09 | $0.51 | $0.51 | 0 |
| 2023-11-08 | $0.51 | $0.51 | 0 |
| 2023-11-07 | $0.51 | $0.51 | 0 |
| 2023-11-06 | $0.51 | $0.51 | 50 |
| 2023-11-03 | $0.56 | $0.56 | 4,385 |
| 2023-11-02 | $0.53 | $0.53 | 0 |
| 2023-11-01 | $0.53 | $0.53 | 0 |
| 2023-10-31 | $0.53 | $0.53 | 0 |
| 2023-10-30 | $0.53 | $0.53 | 2,450 |
| 2023-10-27 | $0.55 | $0.55 | 1,515 |
| 2023-10-26 | $0.51 | $0.51 | 0 |
| 2023-10-25 | $0.51 | $0.51 | 1,386 |
| 2023-10-24 | $0.55 | $0.55 | 500 |
| 2023-10-23 | $0.45 | $0.45 | 8,050 |
| 2023-10-20 | $0.54 | $0.54 | 400 |
| 2023-10-19 | $0.55 | $0.55 | 1,700 |
| 2023-10-18 | $0.60 | $0.60 | 300 |
| 2023-10-17 | $0.63 | $0.63 | 461 |
| 2023-10-16 | $0.69 | $0.69 | 0 |
| 2023-10-13 | $0.69 | $0.69 | 0 |
| 2023-10-12 | $0.69 | $0.69 | 0 |
| 2023-10-11 | $0.69 | $0.69 | 0 |
| 2023-10-10 | $0.69 | $0.69 | 0 |
| 2023-10-09 | $0.69 | $0.69 | 0 |
| 2023-10-06 | $0.69 | $0.69 | 90 |
| 2023-10-05 | $0.57 | $0.57 | 3,647 |
| 2023-10-04 | $0.55 | $0.55 | 700 |
| 2023-10-03 | $0.62 | $0.62 | 0 |
| 2023-10-02 | $0.62 | $0.62 | 0 |
| 2023-09-29 | $0.62 | $0.62 | 350 |
| 2023-09-28 | $0.59 | $0.59 | 1,000 |
| 2023-09-27 | $0.67 | $0.67 | 640 |
| 2023-09-26 | $0.63 | $0.63 | 387 |
| 2023-09-25 | $0.62 | $0.62 | 0 |
| 2023-09-22 | $0.62 | $0.62 | 2,400 |
| 2023-09-21 | $0.67 | $0.67 | 500 |
| 2023-09-20 | $0.67 | $0.67 | 1,090 |
| 2023-09-19 | $0.67 | $0.67 | 2,330 |
| 2023-09-18 | $0.75 | $0.75 | 1,400 |
| 2023-09-15 | $0.70 | $0.70 | 0 |
| 2023-09-14 | $0.70 | $0.70 | 0 |
| 2023-09-13 | $0.70 | $0.70 | 0 |
| 2023-09-12 | $0.70 | $0.70 | 1,700 |
| 2023-09-11 | $0.69 | $0.69 | 0 |
| 2023-09-08 | $0.69 | $0.69 | 0 |
| 2023-09-07 | $0.69 | $0.69 | 0 |
| 2023-09-06 | $0.69 | $0.69 | 1,600 |
| 2023-09-05 | $0.85 | $0.85 | 9,206 |
| 2023-09-01 | $0.84 | $0.84 | 0 |
| 2023-08-31 | $0.84 | $0.84 | 100 |
| 2023-08-30 | $0.88 | $0.88 | 732 |
| 2023-08-29 | $0.84 | $0.84 | 1,300 |
| 2023-08-28 | $0.78 | $0.78 | 500 |
| 2023-08-25 | $0.77 | $0.77 | 8,936 |
| 2023-08-24 | $0.65 | $0.65 | 0 |
| 2023-08-23 | $0.65 | $0.65 | 0 |
| 2023-08-22 | $0.65 | $0.65 | 1,000 |
| 2023-08-21 | $0.60 | $0.60 | 0 |
| 2023-08-18 | $0.60 | $0.60 | 0 |
| 2023-08-17 | $0.60 | $0.60 | 0 |
| 2023-08-16 | $0.60 | $0.60 | 0 |
| 2023-08-15 | $0.60 | $0.60 | 0 |
| 2023-08-14 | $0.60 | $0.60 | 0 |
| 2023-08-11 | $0.60 | $0.60 | 0 |
| 2023-08-10 | $0.60 | $0.60 | 53 |
| 2023-08-09 | $0.63 | $0.63 | 400 |
| 2023-08-08 | $0.63 | $0.63 | 0 |
| 2023-08-07 | $0.63 | $0.63 | 0 |
| 2023-08-04 | $0.63 | $0.63 | 0 |
| 2023-08-03 | $0.63 | $0.63 | 1,100 |
| 2023-08-02 | $0.67 | $0.67 | 0 |
| 2023-08-01 | $0.67 | $0.67 | 0 |
| 2023-07-31 | $0.67 | $0.67 | 2,300 |
| 2023-07-28 | $0.53 | $0.53 | 0 |
| 2023-07-27 | $0.53 | $0.53 | 100 |
| 2023-07-26 | $0.57 | $0.57 | 0 |
| 2023-07-25 | $0.57 | $0.57 | 550 |
| 2023-07-24 | $0.53 | $0.53 | 0 |
| 2023-07-21 | $0.53 | $0.53 | 0 |
| 2023-07-20 | $0.53 | $0.53 | 0 |
| 2023-07-19 | $0.53 | $0.53 | 1,700 |
| 2023-07-18 | $0.55 | $0.55 | 0 |
| 2023-07-17 | $0.55 | $0.55 | 0 |
| 2023-07-14 | $0.55 | $0.55 | 0 |
| 2023-07-13 | $0.55 | $0.55 | 8,210 |
| 2023-07-12 | $0.55 | $0.55 | 4,000 |
| 2023-07-11 | $0.61 | $0.61 | 5,225 |
| 2023-07-10 | $0.57 | $0.57 | 0 |
| 2023-07-07 | $0.57 | $0.57 | 2,300 |
| 2023-07-06 | $0.56 | $0.56 | 11,600 |
| 2023-07-05 | $0.57 | $0.57 | 575 |
| 2023-07-03 | $0.53 | $0.53 | 0 |
| 2023-06-30 | $0.53 | $0.53 | 400 |
| 2023-06-29 | $0.64 | $0.64 | 3,904 |
| 2023-06-28 | $0.62 | $0.62 | 2,000 |
| 2023-06-27 | $0.72 | $0.72 | 0 |
| 2023-06-26 | $0.72 | $0.72 | 8,221 |
| 2023-06-23 | $0.73 | $0.73 | 1,000 |
| 2023-06-22 | $0.71 | $0.71 | 0 |
| 2023-06-21 | $0.71 | $0.71 | 0 |
| 2023-06-20 | $0.71 | $0.71 | 627 |
| 2023-06-16 | $0.71 | $0.71 | 20 |
| 2023-06-15 | $0.74 | $0.74 | 1,000 |
| 2023-06-14 | $0.77 | $0.77 | 100 |
| 2023-06-13 | $0.75 | $0.75 | 50 |
| 2023-06-12 | $0.90 | $0.90 | 1,068 |
| 2023-06-09 | $0.90 | $0.90 | 620 |
| 2023-06-08 | $0.81 | $0.81 | 4,100 |
| 2023-06-07 | $0.86 | $0.86 | 16,200 |
| 2023-06-06 | $0.59 | $0.59 | 400 |
| 2023-06-05 | $0.68 | $0.68 | 3,400 |
| 2023-06-02 | $0.68 | $0.68 | 3,000 |
| 2023-06-01 | $0.67 | $0.67 | 7,808 |
| 2023-05-31 | $0.70 | $0.70 | 500 |
| 2023-05-30 | $0.68 | $0.68 | 650 |
| 2023-05-26 | $0.74 | $0.74 | 920 |
| 2023-05-25 | $0.80 | $0.80 | 14,622 |
| 2023-05-24 | $0.81 | $0.81 | 2,211 |
| 2023-05-23 | $0.81 | $0.81 | 2,500 |
| 2023-05-22 | $0.81 | $0.81 | 0 |
| 2023-05-19 | $0.81 | $0.81 | 2,100 |
| 2023-05-18 | $0.79 | $0.79 | 2,300 |
| 2023-05-17 | $0.76 | $0.76 | 3,000 |
| 2023-05-16 | $0.82 | $0.82 | 200 |
| 2023-05-15 | $0.79 | $0.79 | 2,250 |
| 2023-05-12 | $0.76 | $0.76 | 0 |
| 2023-05-11 | $0.76 | $0.76 | 9,900 |
| 2023-05-10 | $0.95 | $0.95 | 0 |
| 2023-05-09 | $0.95 | $0.95 | 300 |
| 2023-05-08 | $0.92 | $0.92 | 0 |
| 2023-05-05 | $0.92 | $0.92 | 1,367 |
| 2023-05-04 | $0.94 | $0.94 | 170 |
| 2023-05-03 | $1.00 | $1.00 | 1,950 |
| 2023-05-02 | $0.97 | $0.97 | 2,425 |
| 2023-05-01 | $0.98 | $0.98 | 5,010 |
| 2023-04-28 | $0.94 | $0.94 | 0 |
| 2023-04-27 | $0.94 | $0.94 | 5,450 |
| 2023-04-26 | $0.95 | $0.95 | 0 |
| 2023-04-25 | $0.95 | $0.95 | 33,918 |
| 2023-04-24 | $1.01 | $1.01 | 13,030 |
| 2023-04-21 | $1.01 | $1.01 | 3,383 |
| 2023-04-20 | $1.17 | $1.17 | 3,500 |
| 2023-04-19 | $1.15 | $1.15 | 3,900 |
| 2023-04-18 | $1.18 | $1.18 | 8,100 |
| 2023-04-17 | $1.16 | $1.16 | 4,645 |
| 2023-04-14 | $1.35 | $1.35 | 1,150 |
| 2023-04-13 | $1.30 | $1.30 | 17,650 |
| 2023-04-12 | $1.35 | $1.35 | 7,000 |
| 2023-04-11 | $1.28 | $1.28 | 500 |
| 2023-04-10 | $1.20 | $1.20 | 0 |
| 2023-04-06 | $1.20 | $1.20 | 700 |
| 2023-04-05 | $1.31 | $1.31 | 6,700 |
| 2023-04-04 | $1.25 | $1.25 | 1,275 |
| 2023-04-03 | $1.17 | $1.17 | 8,318 |
| 2023-03-31 | $1.25 | $1.25 | 13,800 |
| 2023-03-30 | $1.18 | $1.18 | 1,167 |
| 2023-03-29 | $1.23 | $1.23 | 650 |
| 2023-03-28 | $1.23 | $1.23 | 600 |
| 2023-03-27 | $1.29 | $1.29 | 0 |
| 2023-03-24 | $1.29 | $1.29 | 28,950 |
| 2023-03-23 | $1.24 | $1.24 | 450 |
| 2023-03-22 | $1.25 | $1.25 | 0 |
| 2023-03-21 | $1.25 | $1.25 | 500 |
| 2023-03-20 | $1.24 | $1.24 | 0 |
| 2023-03-17 | $1.24 | $1.24 | 1,350 |
| 2023-03-16 | $1.20 | $1.20 | 16,375 |
| 2023-03-15 | $1.40 | $1.40 | 1,400 |
| 2023-03-14 | $1.48 | $1.48 | 400 |
| 2023-03-13 | $1.46 | $1.46 | 1,946 |
| 2023-03-10 | $1.50 | $1.50 | 10,056 |
| 2023-03-09 | $1.42 | $1.42 | 5,380 |
| 2023-03-08 | $1.53 | $1.53 | 3,000 |
| 2023-03-07 | $1.53 | $1.53 | 1,050 |
| 2023-03-06 | $1.53 | $1.53 | 4,950 |
| 2023-03-03 | $1.80 | $1.80 | 200 |
| 2023-03-02 | $1.83 | $1.83 | 3,414 |
| 2023-03-01 | $1.60 | $1.60 | 2,650 |
| 2023-02-28 | $1.55 | $1.55 | 9,230 |
| 2023-02-27 | $1.36 | $1.36 | 10,440 |
| 2023-02-24 | $1.25 | $1.25 | 3,703 |
| 2023-02-23 | $1.30 | $1.30 | 1,110 |
| 2023-02-22 | $1.31 | $1.31 | 175 |
| 2023-02-21 | $1.39 | $1.39 | 5,000 |
| 2023-02-17 | $1.45 | $1.45 | 1,735 |
| 2023-02-16 | $1.53 | $1.53 | 1,250 |
| 2023-02-15 | $1.52 | $1.52 | 1,949 |
| 2023-02-14 | $1.56 | $1.56 | 100 |
| 2023-02-13 | $1.60 | $1.60 | 75 |
| 2023-02-10 | $1.52 | $1.52 | 500 |
| 2023-02-09 | $1.45 | $1.45 | 6,365 |
| 2023-02-08 | $1.50 | $1.50 | 3,600 |
| 2023-02-07 | $1.56 | $1.56 | 600 |
| 2023-02-06 | $1.60 | $1.60 | 931 |
| 2023-02-03 | $1.65 | $1.65 | 1,545 |
| 2023-02-02 | $1.44 | $1.44 | 3,100 |
| 2023-02-01 | $1.50 | $1.50 | 11,727 |
| 2023-01-31 | $1.58 | $1.58 | 3,830 |
| 2023-01-30 | $1.55 | $1.55 | 450 |
| 2023-01-27 | $1.55 | $1.55 | 100 |
| 2023-01-26 | $1.52 | $1.52 | 1,025 |
| 2023-01-25 | $1.68 | $1.68 | 4,130 |
| 2023-01-24 | $1.60 | $1.60 | 0 |
| 2023-01-23 | $1.60 | $1.60 | 3,500 |
| 2023-01-20 | $1.62 | $1.62 | 1,420 |
| 2023-01-19 | $1.60 | $1.60 | 2,290 |
| 2023-01-18 | $1.68 | $1.68 | 1,000 |
| 2023-01-17 | $1.73 | $1.73 | 1,458 |
| 2023-01-13 | $1.69 | $1.69 | 1,000 |
| 2023-01-12 | $1.83 | $1.83 | 200 |
| 2023-01-11 | $1.84 | $1.84 | 2,430 |
| 2023-01-10 | $1.79 | $1.79 | 0 |
| 2023-01-09 | $1.79 | $1.79 | 4,280 |
| 2023-01-06 | $1.68 | $1.68 | 800 |
| 2023-01-05 | $1.63 | $1.63 | 3,900 |
| 2023-01-04 | $1.68 | $1.68 | 1,010 |
| 2023-01-03 | $1.65 | $1.65 | 3,300 |