Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.96 | $0.96 | 1,007 |
| 2026-08-27 | $0.96 | $0.96 | 4,003 |
| 2026-08-26 | $0.99 | $0.99 | 10,659 |
| 2026-08-25 | $0.99 | $0.99 | 5,249 |
| 2026-08-24 | $0.96 | $0.96 | 0 |
| 2026-08-21 | $0.96 | $0.96 | 7,436 |
| 2026-08-20 | $0.87 | $0.87 | 0 |
| 2026-08-19 | $0.87 | $0.87 | 20,712 |
| 2026-08-18 | $0.90 | $0.90 | 28,071 |
| 2026-08-17 | $0.85 | $0.85 | 1,776 |
| 2026-08-14 | $0.81 | $0.81 | 0 |
| 2026-08-13 | $0.81 | $0.81 | 19,487 |
| 2026-08-12 | $0.91 | $0.91 | 6,510 |
| 2026-08-11 | $0.96 | $0.96 | 5,075 |
| 2026-08-10 | $0.85 | $0.85 | 10,018 |
| 2026-08-07 | $0.78 | $0.78 | 132 |
| 2026-08-06 | $0.78 | $0.78 | 2,040 |
| 2026-08-05 | $0.81 | $0.81 | 2,370 |
| 2026-08-04 | $0.80 | $0.80 | 300 |
| 2026-08-03 | $0.85 | $0.85 | 1,000 |
| 2026-07-31 | $0.70 | $0.70 | 2,450 |
| 2026-07-30 | $0.64 | $0.64 | 960 |
| 2026-07-29 | $0.67 | $0.67 | 4,614 |
| 2026-07-28 | $0.63 | $0.63 | 0 |
| 2026-07-27 | $0.63 | $0.63 | 0 |
| 2026-07-24 | $0.63 | $0.63 | 1,000 |
| 2026-07-23 | $0.65 | $0.65 | 6,300 |
| 2026-07-22 | $0.64 | $0.64 | 1,573 |
| 2026-07-21 | $0.61 | $0.61 | 1,200 |
| 2026-07-20 | $0.60 | $0.60 | 5,625 |
| 2026-07-17 | $0.61 | $0.61 | 2,105 |
| 2026-07-16 | $0.62 | $0.62 | 3,460 |
| 2026-07-15 | $0.67 | $0.67 | 5,000 |
| 2026-07-14 | $0.65 | $0.65 | 27,177 |
| 2026-07-13 | $0.62 | $0.62 | 6,502 |
| 2026-07-10 | $0.69 | $0.69 | 0 |
| 2026-07-09 | $0.69 | $0.69 | 8,000 |
| 2026-07-08 | $0.69 | $0.69 | 1,100 |
| 2026-07-07 | $0.73 | $0.73 | 5,720 |
| 2026-07-06 | $0.85 | $0.85 | 0 |
| 2026-07-02 | $0.85 | $0.85 | 0 |
| 2026-07-01 | $0.85 | $0.85 | 2,600 |
| 2026-06-30 | $0.75 | $0.75 | 3,550 |
| 2026-06-29 | $0.71 | $0.71 | 4,006 |
| 2026-06-26 | $0.72 | $0.72 | 8,002 |
| 2026-06-25 | $0.71 | $0.71 | 14,000 |
| 2026-06-24 | $0.70 | $0.70 | 6,006 |
| 2026-06-23 | $0.71 | $0.71 | 12,408 |
| 2026-06-22 | $0.75 | $0.75 | 0 |
| 2026-06-18 | $0.75 | $0.75 | 17,983 |
| 2026-06-17 | $0.72 | $0.72 | 18,828 |
| 2026-06-16 | $0.85 | $0.85 | 6,018 |
| 2026-06-15 | $0.88 | $0.88 | 2,000 |
| 2026-06-12 | $0.78 | $0.78 | 0 |
| 2026-06-11 | $0.78 | $0.78 | 0 |
| 2026-06-10 | $0.78 | $0.78 | 1,000 |
| 2026-06-09 | $0.89 | $0.89 | 0 |
| 2026-06-08 | $0.89 | $0.89 | 5,283 |
| 2026-06-05 | $0.74 | $0.74 | 1,000 |
| 2026-06-04 | $0.95 | $0.95 | 0 |
| 2026-06-03 | $0.95 | $0.95 | 1,006 |
| 2026-06-02 | $0.97 | $0.97 | 5,172 |
| 2026-06-01 | $0.96 | $0.96 | 237 |
| 2026-05-29 | $0.87 | $0.87 | 1,827 |
| 2026-05-28 | $0.84 | $0.84 | 0 |
| 2026-05-27 | $0.84 | $0.84 | 5,002 |
| 2026-05-26 | $0.90 | $0.90 | 1,320 |
| 2026-05-22 | $0.70 | $0.70 | 0 |
| 2026-05-21 | $0.70 | $0.70 | 140 |
| 2026-05-20 | $0.78 | $0.78 | 4,279 |
| 2026-05-19 | $0.83 | $0.83 | 302 |
| 2026-05-18 | $0.86 | $0.86 | 0 |
| 2026-05-15 | $0.86 | $0.86 | 5,845 |
| 2026-05-14 | $0.86 | $0.86 | 0 |
| 2026-05-13 | $0.86 | $0.86 | 1,801 |
| 2026-05-12 | $0.89 | $0.89 | 341 |
| 2026-05-11 | $0.96 | $0.96 | 4,940 |
| 2026-05-08 | $0.98 | $0.98 | 580 |
| 2026-05-07 | $0.95 | $0.95 | 0 |
| 2026-05-06 | $0.95 | $0.95 | 3,423 |
| 2026-05-05 | $0.88 | $0.88 | 0 |
| 2026-05-04 | $0.88 | $0.88 | 988 |
| 2026-05-01 | $0.87 | $0.87 | 10,050 |
| 2026-04-30 | $0.88 | $0.88 | 6,000 |
| 2026-04-29 | $0.88 | $0.88 | 710 |
| 2026-04-28 | $0.89 | $0.89 | 3,091 |
| 2026-04-27 | $1.00 | $1.00 | 1,260 |
| 2026-04-24 | $0.92 | $0.92 | 0 |
| 2026-04-23 | $0.92 | $0.92 | 2,343 |
| 2026-04-22 | $1.00 | $1.00 | 0 |
| 2026-04-21 | $1.00 | $1.00 | 0 |
| 2026-04-20 | $1.00 | $1.00 | 1,223 |
| 2026-04-17 | $1.08 | $1.08 | 0 |
| 2026-04-16 | $1.08 | $1.08 | 572 |
| 2026-04-15 | $1.09 | $1.09 | 1,275 |
| 2026-04-14 | $1.09 | $1.09 | 2,347 |
| 2026-04-13 | $0.95 | $0.95 | 0 |
| 2026-04-10 | $0.95 | $0.95 | 0 |
| 2026-04-09 | $0.95 | $0.95 | 0 |
| 2026-04-08 | $0.95 | $0.95 | 2,804 |
| 2026-04-07 | $0.95 | $0.95 | 0 |
| 2026-04-06 | $0.95 | $0.95 | 171 |
| 2026-04-02 | $1.06 | $1.06 | 0 |
| 2026-04-01 | $1.06 | $1.06 | 0 |
| 2026-03-31 | $1.06 | $1.06 | 0 |
| 2026-03-30 | $1.06 | $1.06 | 0 |
| 2026-03-27 | $1.06 | $1.06 | 915 |
| 2026-03-26 | $1.03 | $1.03 | 550 |
| 2026-03-25 | $1.13 | $1.13 | 300 |
| 2026-03-24 | $1.13 | $1.13 | 510 |
| 2026-03-23 | $1.07 | $1.07 | 3,048 |
| 2026-03-20 | $1.10 | $1.10 | 502 |
| 2026-03-19 | $1.04 | $1.04 | 22,484 |
| 2026-03-18 | $1.16 | $1.16 | 343 |
| 2026-03-17 | $1.22 | $1.22 | 0 |
| 2026-03-16 | $1.22 | $1.22 | 0 |
| 2026-03-13 | $1.22 | $1.22 | 5,827 |
| 2026-03-12 | $1.34 | $1.34 | 1,338 |
| 2026-03-11 | $1.31 | $1.31 | 2,354 |
| 2026-03-10 | $1.39 | $1.39 | 2,398 |
| 2026-03-09 | $1.34 | $1.34 | 5,282 |
| 2026-03-06 | $1.37 | $1.37 | 1,458 |
| 2026-03-05 | $1.37 | $1.37 | 6,290 |
| 2026-03-04 | $1.41 | $1.41 | 5,423 |
| 2026-03-03 | $1.42 | $1.42 | 21,783 |
| 2026-03-02 | $1.46 | $1.46 | 13,825 |
| 2026-02-27 | $1.40 | $1.40 | 51,752 |
| 2026-02-26 | $1.25 | $1.25 | 6,100 |
| 2026-02-25 | $1.24 | $1.24 | 2,261 |
| 2026-02-24 | $1.15 | $1.15 | 1,052 |
| 2026-02-23 | $1.26 | $1.26 | 750 |
| 2026-02-20 | $1.21 | $1.21 | 23,423 |
| 2026-02-19 | $1.22 | $1.22 | 2,222 |
| 2026-02-18 | $1.19 | $1.19 | 0 |
| 2026-02-17 | $1.19 | $1.19 | 592 |
| 2026-02-13 | $1.26 | $1.26 | 0 |
| 2026-02-12 | $1.26 | $1.26 | 0 |
| 2026-02-11 | $1.26 | $1.26 | 1,260 |
| 2026-02-10 | $1.27 | $1.27 | 2,502 |
| 2026-02-09 | $1.26 | $1.26 | 467 |
| 2026-02-06 | $1.25 | $1.25 | 6,752 |
| 2026-02-05 | $1.19 | $1.19 | 10,900 |
| 2026-02-04 | $1.24 | $1.24 | 4,305 |
| 2026-02-03 | $1.32 | $1.32 | 34,046 |
| 2026-02-02 | $1.26 | $1.26 | 15,250 |
| 2026-01-30 | $1.25 | $1.25 | 19,811 |
| 2026-01-29 | $1.33 | $1.33 | 70,025 |
| 2026-01-28 | $1.42 | $1.42 | 11,172 |
| 2026-01-27 | $1.20 | $1.20 | 48,802 |
| 2026-01-26 | $1.26 | $1.26 | 8,991 |
| 2026-01-23 | $1.24 | $1.24 | 52,234 |
| 2026-01-22 | $1.23 | $1.23 | 29,851 |
| 2026-01-21 | $1.24 | $1.24 | 1,860 |
| 2026-01-20 | $1.25 | $1.25 | 78,127 |
| 2026-01-16 | $1.19 | $1.19 | 62,949 |
| 2026-01-15 | $1.17 | $1.17 | 67,861 |
| 2026-01-14 | $1.29 | $1.29 | 7,720 |
| 2026-01-13 | $1.27 | $1.27 | 58,952 |
| 2026-01-12 | $1.35 | $1.35 | 24,026 |
| 2026-01-09 | $1.35 | $1.35 | 20,555 |
| 2026-01-08 | $1.34 | $1.34 | 13,035 |
| 2026-01-07 | $1.44 | $1.44 | 0 |
| 2026-01-06 | $1.44 | $1.44 | 6,823 |
| 2026-01-05 | $1.44 | $1.44 | 39,412 |
| 2026-01-02 | $1.45 | $1.45 | 2,100 |