Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $75.99 | $173.34 | 39,800 | — | — |
| 2023-12-28 | $76.32 | $174.09 | 29,000 | — | — |
| 2023-12-27 | $76.65 | $174.85 | 41,200 | — | — |
| 2023-12-26 | $76.57 | $174.66 | 45,900 | — | — |
| 2023-12-22 | $76.77 | $175.12 | 61,900 | — | — |
| 2023-12-21 | $75.81 | $172.93 | 81,100 | — | — |
| 2023-12-20 | $76.06 | $173.50 | 106,400 | — | — |
| 2023-12-19 | $77.44 | $176.65 | 83,700 | — | — |
| 2023-12-18 | $77.33 | $176.40 | 72,700 | — | — |
| 2023-12-15 | $76.98 | $175.60 | 330,000 | — | — |
| 2023-12-14 | $78.32 | $178.65 | 74,900 | — | — |
| 2023-12-13 | $79.30 | $180.89 | 102,400 | — | — |
| 2023-12-12 | $79.21 | $180.68 | 47,400 | — | — |
| 2023-12-11 | $79.17 | $180.59 | 53,700 | — | — |
| 2023-12-08 | $78.62 | $179.34 | 39,900 | — | — |
| 2023-12-07 | $78.86 | $179.89 | 37,000 | — | — |
| 2023-12-06 | $77.62 | $177.06 | 103,300 | — | — |
| 2023-12-05 | $79.49 | $181.32 | 35,200 | — | — |
| 2023-12-04 | $79.21 | $180.68 | 77,900 | — | — |
| 2023-12-01 | $77.41 | $176.58 | 42,200 | — | — |
| 2023-11-30 | $76.93 | $175.48 | 32,700 | — | — |
| 2023-11-29 | $76.55 | $172.56 | 53,500 | — | — |
| 2023-11-28 | $77.00 | $173.58 | 43,100 | — | — |
| 2023-11-27 | $77.34 | $174.35 | 34,100 | — | — |
| 2023-11-24 | $76.95 | $173.47 | 51,200 | — | — |
| 2023-11-22 | $76.79 | $173.11 | 25,500 | — | — |
| 2023-11-21 | $76.22 | $171.82 | 33,100 | — | — |
| 2023-11-20 | $75.93 | $171.17 | 41,700 | — | — |
| 2023-11-17 | $76.32 | $172.05 | 71,300 | — | — |
| 2023-11-16 | $77.18 | $173.98 | 32,700 | — | — |
| 2023-11-15 | $77.92 | $175.65 | 47,800 | — | — |
| 2023-11-14 | $78.09 | $176.04 | 45,300 | — | — |
| 2023-11-13 | $76.55 | $172.56 | 33,900 | — | — |
| 2023-11-10 | $76.07 | $171.48 | 67,600 | — | — |
| 2023-11-09 | $76.72 | $172.95 | 52,500 | — | — |
| 2023-11-08 | $77.32 | $174.30 | 25,000 | — | — |
| 2023-11-07 | $77.35 | $174.37 | 35,300 | — | — |
| 2023-11-06 | $78.09 | $176.04 | 61,000 | — | — |
| 2023-11-03 | $77.98 | $175.79 | 41,000 | — | — |
| 2023-11-02 | $78.30 | $176.51 | 50,600 | — | — |
| 2023-11-01 | $77.27 | $174.19 | 44,700 | — | — |
| 2023-10-31 | $75.17 | $169.45 | 30,200 | — | — |
| 2023-10-30 | $75.27 | $169.68 | 40,500 | — | — |
| 2023-10-27 | $74.62 | $168.21 | 47,600 | — | — |
| 2023-10-26 | $75.75 | $170.76 | 48,800 | — | — |
| 2023-10-25 | $75.61 | $170.45 | 53,900 | — | — |
| 2023-10-24 | $74.40 | $167.72 | 48,000 | — | — |
| 2023-10-23 | $72.87 | $164.27 | 70,300 | — | — |
| 2023-10-20 | $72.89 | $164.31 | 67,300 | — | — |
| 2023-10-19 | $73.21 | $165.03 | 73,400 | — | — |
| 2023-10-18 | $73.52 | $165.73 | 101,900 | — | — |
| 2023-10-17 | $73.80 | $166.36 | 56,300 | — | — |
| 2023-10-16 | $72.44 | $163.30 | 55,900 | — | — |
| 2023-10-13 | $70.25 | $158.36 | 33,400 | — | — |
| 2023-10-12 | $69.34 | $156.31 | 32,400 | — | — |
| 2023-10-11 | $69.89 | $157.55 | 26,000 | — | — |
| 2023-10-10 | $69.93 | $157.64 | 44,600 | — | — |
| 2023-10-09 | $70.26 | $158.38 | 31,000 | — | — |
| 2023-10-06 | $69.73 | $157.19 | 48,000 | — | — |
| 2023-10-05 | $69.72 | $157.17 | 50,400 | — | — |
| 2023-10-04 | $68.79 | $155.07 | 35,800 | — | — |
| 2023-10-03 | $68.20 | $153.74 | 32,300 | — | — |
| 2023-10-02 | $67.89 | $153.04 | 71,500 | — | — |
| 2023-09-29 | $68.19 | $153.72 | 66,900 | — | — |
| 2023-09-28 | $68.53 | $154.48 | 53,100 | — | — |
| 2023-09-27 | $68.82 | $155.14 | 37,700 | — | — |
| 2023-09-26 | $69.04 | $155.63 | 43,600 | — | — |
| 2023-09-25 | $69.73 | $157.19 | 32,200 | — | — |
| 2023-09-22 | $69.66 | $157.03 | 29,800 | — | — |
| 2023-09-21 | $70.01 | $157.82 | 35,400 | — | — |
| 2023-09-20 | $69.28 | $156.18 | 29,100 | — | — |
| 2023-09-19 | $69.25 | $156.11 | 31,000 | — | — |
| 2023-09-18 | $69.20 | $156.00 | 42,100 | — | — |
| 2023-09-15 | $69.29 | $156.20 | 204,900 | — | — |
| 2023-09-14 | $69.41 | $156.47 | 46,300 | — | — |
| 2023-09-13 | $68.42 | $154.24 | 47,700 | — | — |
| 2023-09-12 | $68.70 | $154.87 | 65,000 | — | — |
| 2023-09-11 | $66.76 | $150.49 | 55,800 | — | — |
| 2023-09-08 | $65.87 | $148.49 | 49,300 | — | — |
| 2023-09-07 | $66.95 | $150.92 | 51,600 | — | — |
| 2023-09-06 | $67.80 | $152.84 | 53,500 | — | — |
| 2023-09-05 | $67.51 | $152.19 | 79,700 | — | — |
| 2023-09-01 | $69.05 | $155.66 | 37,700 | — | — |
| 2023-08-31 | $68.87 | $155.25 | 44,500 | — | — |
| 2023-08-30 | $70.07 | $155.93 | 39,600 | — | — |
| 2023-08-29 | $69.66 | $155.02 | 45,500 | — | — |
| 2023-08-28 | $70.52 | $156.93 | 34,200 | — | — |
| 2023-08-25 | $70.29 | $156.42 | 44,700 | — | — |
| 2023-08-24 | $69.90 | $155.55 | 46,100 | — | — |
| 2023-08-23 | $68.95 | $153.44 | 48,500 | — | — |
| 2023-08-22 | $68.85 | $153.21 | 33,100 | — | — |
| 2023-08-21 | $69.41 | $154.46 | 50,400 | — | — |
| 2023-08-18 | $70.22 | $156.26 | 41,700 | — | — |
| 2023-08-17 | $70.12 | $156.04 | 31,400 | — | — |
| 2023-08-16 | $70.22 | $156.26 | 32,900 | — | — |
| 2023-08-15 | $69.46 | $154.57 | 34,100 | — | — |
| 2023-08-14 | $70.58 | $157.06 | 38,600 | — | — |
| 2023-08-11 | $71.31 | $158.69 | 42,400 | — | — |
| 2023-08-10 | $71.66 | $159.47 | 29,100 | — | — |
| 2023-08-09 | $72.21 | $160.69 | 25,600 | — | — |
| 2023-08-08 | $72.65 | $161.67 | 29,000 | — | — |
| 2023-08-07 | $73.72 | $164.05 | 38,500 | — | — |
| 2023-08-04 | $72.53 | $161.40 | 31,800 | — | — |
| 2023-08-03 | $72.28 | $160.85 | 35,400 | — | — |
| 2023-08-02 | $71.05 | $158.11 | 48,200 | — | — |
| 2023-08-01 | $71.75 | $159.67 | 53,200 | — | — |
| 2023-07-31 | $72.00 | $160.22 | 36,100 | — | — |
| 2023-07-28 | $71.77 | $159.71 | 32,300 | — | — |
| 2023-07-27 | $71.97 | $160.16 | 44,700 | — | — |
| 2023-07-26 | $71.22 | $158.49 | 54,000 | — | — |
| 2023-07-25 | $70.12 | $156.04 | 30,700 | — | — |
| 2023-07-24 | $70.37 | $156.60 | 41,600 | — | — |
| 2023-07-21 | $69.35 | $154.33 | 63,400 | — | — |
| 2023-07-20 | $69.31 | $154.24 | 41,800 | — | — |
| 2023-07-19 | $67.69 | $150.63 | 103,100 | — | — |
| 2023-07-18 | $66.28 | $147.49 | 66,200 | — | — |
| 2023-07-17 | $67.19 | $149.52 | 53,600 | — | — |
| 2023-07-14 | $67.64 | $150.52 | 35,700 | — | — |
| 2023-07-13 | $68.63 | $152.72 | 50,000 | — | — |
| 2023-07-12 | $69.30 | $154.21 | 69,800 | — | — |
| 2023-07-11 | $68.39 | $152.19 | 46,700 | — | — |
| 2023-07-10 | $68.23 | $151.83 | 81,300 | — | — |
| 2023-07-07 | $68.67 | $152.81 | 48,100 | — | — |
| 2023-07-06 | $67.90 | $151.10 | 58,600 | — | — |
| 2023-07-05 | $68.51 | $152.46 | 125,600 | — | — |
| 2023-07-03 | $71.66 | $159.47 | 21,300 | — | — |
| 2023-06-30 | $71.72 | $159.60 | 45,700 | — | — |
| 2023-06-29 | $71.91 | $160.02 | 49,100 | — | — |
| 2023-06-28 | $70.42 | $156.71 | 56,800 | — | — |
| 2023-06-27 | $71.09 | $158.20 | 50,900 | — | — |
| 2023-06-26 | $70.39 | $156.64 | 55,200 | — | — |
| 2023-06-23 | $70.70 | $157.33 | 134,100 | — | — |
| 2023-06-22 | $71.31 | $158.69 | 80,800 | — | — |
| 2023-06-21 | $71.13 | $158.29 | 89,900 | — | — |
| 2023-06-20 | $72.14 | $160.53 | 73,900 | — | — |
| 2023-06-16 | $73.33 | $163.18 | 227,200 | — | — |
| 2023-06-15 | $72.75 | $161.89 | 66,600 | — | — |
| 2023-06-14 | $72.23 | $160.73 | 91,100 | — | — |
| 2023-06-13 | $74.45 | $165.67 | 75,100 | — | — |
| 2023-06-12 | $75.06 | $167.03 | 64,100 | — | — |
| 2023-06-09 | $76.38 | $169.97 | 56,500 | — | — |
| 2023-06-08 | $76.82 | $170.95 | 59,500 | — | — |
| 2023-06-07 | $77.37 | $172.17 | 65,300 | — | — |
| 2023-06-06 | $75.33 | $167.63 | 66,200 | — | — |
| 2023-06-05 | $74.00 | $164.67 | 83,800 | — | — |
| 2023-06-02 | $74.61 | $166.03 | 72,800 | — | — |
| 2023-06-01 | $73.12 | $162.71 | 65,500 | — | — |
| 2023-05-31 | $72.82 | $162.05 | 106,600 | — | — |
| 2023-05-30 | $73.45 | $161.45 | 47,900 | — | — |
| 2023-05-26 | $72.27 | $158.85 | 40,700 | — | — |
| 2023-05-25 | $72.13 | $158.55 | 56,900 | — | — |
| 2023-05-24 | $71.62 | $157.42 | 74,600 | — | — |
| 2023-05-23 | $73.65 | $161.89 | 58,800 | — | — |
| 2023-05-22 | $73.10 | $160.68 | 45,600 | — | — |
| 2023-05-19 | $71.98 | $158.22 | 60,600 | — | — |
| 2023-05-18 | $73.14 | $160.77 | 71,100 | — | — |
| 2023-05-17 | $71.78 | $157.78 | 83,300 | — | — |
| 2023-05-16 | $70.42 | $154.79 | 66,900 | — | — |
| 2023-05-15 | $69.46 | $152.68 | 74,400 | — | — |
| 2023-05-12 | $70.56 | $155.09 | 52,800 | — | — |
| 2023-05-11 | $69.49 | $152.74 | 53,200 | — | — |
| 2023-05-10 | $68.61 | $150.81 | 55,600 | — | — |
| 2023-05-09 | $69.28 | $152.28 | 50,800 | — | — |
| 2023-05-08 | $69.89 | $153.62 | 58,700 | — | — |
| 2023-05-05 | $70.05 | $153.97 | 87,300 | — | — |
| 2023-05-04 | $70.78 | $155.58 | 102,600 | — | — |
| 2023-05-03 | $71.54 | $157.25 | 88,600 | — | — |
| 2023-05-02 | $71.96 | $158.17 | 68,000 | — | — |
| 2023-05-01 | $73.43 | $161.40 | 58,400 | — | — |
| 2023-04-28 | $73.09 | $160.66 | 46,900 | — | — |
| 2023-04-27 | $73.65 | $161.89 | 61,000 | — | — |
| 2023-04-26 | $72.96 | $160.37 | 57,900 | — | — |
| 2023-04-25 | $74.06 | $162.79 | 57,600 | — | — |
| 2023-04-24 | $74.33 | $163.38 | 51,600 | — | — |
| 2023-04-21 | $74.38 | $163.49 | 44,200 | — | — |
| 2023-04-20 | $74.94 | $164.72 | 46,700 | — | — |
| 2023-04-19 | $74.97 | $164.79 | 40,200 | — | — |
| 2023-04-18 | $74.51 | $163.78 | 45,600 | — | — |
| 2023-04-17 | $75.26 | $165.42 | 38,100 | — | — |
| 2023-04-14 | $74.40 | $163.53 | 45,000 | — | — |
| 2023-04-13 | $76.08 | $167.23 | 46,600 | — | — |
| 2023-04-12 | $76.72 | $168.63 | 38,300 | — | — |
| 2023-04-11 | $76.60 | $168.37 | 41,200 | — | — |
| 2023-04-10 | $76.89 | $169.01 | 50,900 | — | — |
| 2023-04-06 | $76.40 | $167.93 | 37,900 | — | — |
| 2023-04-05 | $76.32 | $167.75 | 88,200 | — | — |
| 2023-04-04 | $75.03 | $164.92 | 89,200 | — | — |
| 2023-04-03 | $74.74 | $164.28 | 70,200 | — | — |
| 2023-03-31 | $74.52 | $163.80 | 75,300 | — | — |
| 2023-03-30 | $73.71 | $162.02 | 70,500 | — | — |
| 2023-03-29 | $74.18 | $163.05 | 63,500 | — | — |
| 2023-03-28 | $73.64 | $161.86 | 66,600 | — | — |
| 2023-03-27 | $73.75 | $162.11 | 55,500 | — | — |
| 2023-03-24 | $73.23 | $160.96 | 65,100 | — | — |
| 2023-03-23 | $71.45 | $157.05 | 94,000 | — | — |
| 2023-03-22 | $72.50 | $159.36 | 98,500 | — | — |
| 2023-03-21 | $74.06 | $162.79 | 92,900 | — | — |
| 2023-03-20 | $74.06 | $162.79 | 93,600 | — | — |
| 2023-03-17 | $72.54 | $159.45 | 786,800 | — | — |
| 2023-03-16 | $75.79 | $166.59 | 113,200 | — | — |
| 2023-03-15 | $73.24 | $160.98 | 149,000 | — | — |
| 2023-03-14 | $74.63 | $164.04 | 156,800 | — | — |
| 2023-03-13 | $73.32 | $161.16 | 184,600 | — | — |
| 2023-03-10 | $77.59 | $170.55 | 83,600 | — | — |
| 2023-03-09 | $77.88 | $171.18 | 57,700 | — | — |
| 2023-03-08 | $78.38 | $172.28 | 66,600 | — | — |
| 2023-03-07 | $78.42 | $172.37 | 61,400 | — | — |
| 2023-03-06 | $78.58 | $172.72 | 92,900 | — | — |
| 2023-03-03 | $79.18 | $174.04 | 74,400 | — | — |
| 2023-03-02 | $80.51 | $176.96 | 72,000 | — | — |
| 2023-03-01 | $80.99 | $178.02 | 67,200 | — | — |
| 2023-02-28 | $80.69 | $177.36 | 67,700 | — | — |
| 2023-02-27 | $81.02 | $176.11 | 66,100 | — | — |
| 2023-02-24 | $81.35 | $176.82 | 56,700 | — | — |
| 2023-02-23 | $80.24 | $174.41 | 107,300 | — | — |
| 2023-02-22 | $87.06 | $189.24 | 70,900 | — | — |
| 2023-02-21 | $87.32 | $189.80 | 85,000 | — | — |
| 2023-02-17 | $87.37 | $189.91 | 66,500 | — | — |
| 2023-02-16 | $85.05 | $184.87 | 37,600 | — | — |
| 2023-02-15 | $85.11 | $185.00 | 50,600 | — | — |
| 2023-02-14 | $83.98 | $182.54 | 57,100 | — | — |
| 2023-02-13 | $85.60 | $186.06 | 73,600 | — | — |
| 2023-02-10 | $84.41 | $183.48 | 37,200 | — | — |
| 2023-02-09 | $83.66 | $181.85 | 70,300 | — | — |
| 2023-02-08 | $86.44 | $187.89 | 55,000 | — | — |
| 2023-02-07 | $87.92 | $191.11 | 45,700 | — | — |
| 2023-02-06 | $86.98 | $189.06 | 71,000 | — | — |
| 2023-02-03 | $88.27 | $191.87 | 78,000 | — | — |
| 2023-02-02 | $86.88 | $188.84 | 96,600 | — | — |
| 2023-02-01 | $85.51 | $185.87 | 93,000 | — | — |
| 2023-01-31 | $84.39 | $183.43 | 569,900 | — | — |
| 2023-01-30 | $84.31 | $183.26 | 54,200 | — | — |
| 2023-01-27 | $84.49 | $183.65 | 51,400 | — | — |
| 2023-01-26 | $85.76 | $186.41 | 38,800 | — | — |
| 2023-01-25 | $86.26 | $187.50 | 47,200 | — | — |
| 2023-01-24 | $86.81 | $188.69 | 27,300 | — | — |
| 2023-01-23 | $85.49 | $185.82 | 41,000 | — | — |
| 2023-01-20 | $85.06 | $184.89 | 82,500 | — | — |
| 2023-01-19 | $84.45 | $183.56 | 59,900 | — | — |
| 2023-01-18 | $85.12 | $185.02 | 73,000 | — | — |
| 2023-01-17 | $85.50 | $185.85 | 75,200 | — | — |
| 2023-01-13 | $85.76 | $186.41 | 89,000 | — | — |
| 2023-01-12 | $84.93 | $184.61 | 89,400 | — | — |
| 2023-01-11 | $83.93 | $182.43 | 90,500 | — | — |
| 2023-01-10 | $84.28 | $183.19 | 52,200 | — | — |
| 2023-01-09 | $84.01 | $182.61 | 68,300 | — | — |
| 2023-01-06 | $86.24 | $187.45 | 51,600 | — | — |
| 2023-01-05 | $83.45 | $181.39 | 47,000 | — | — |
| 2023-01-04 | $83.01 | $180.43 | 94,200 | — | — |
| 2023-01-03 | $86.51 | $188.04 | 61,000 | — | — |