Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.30 | $83.15 | 26,900 | — | — |
| 2013-12-30 | $55.88 | $82.53 | 23,700 | — | — |
| 2013-12-27 | $56.60 | $83.59 | 15,300 | — | — |
| 2013-12-26 | $56.48 | $83.42 | 11,700 | — | — |
| 2013-12-24 | $56.80 | $83.89 | 9,400 | — | — |
| 2013-12-23 | $56.21 | $83.02 | 32,100 | — | — |
| 2013-12-20 | $56.20 | $83.00 | 127,900 | — | — |
| 2013-12-19 | $53.53 | $79.06 | 16,200 | — | — |
| 2013-12-18 | $53.99 | $79.74 | 38,200 | — | — |
| 2013-12-17 | $53.22 | $78.60 | 27,400 | — | — |
| 2013-12-16 | $53.85 | $79.53 | 24,500 | — | — |
| 2013-12-13 | $53.93 | $79.65 | 21,400 | — | — |
| 2013-12-12 | $53.34 | $78.78 | 24,500 | — | — |
| 2013-12-11 | $53.40 | $78.87 | 33,800 | — | — |
| 2013-12-10 | $54.36 | $80.28 | 23,300 | — | — |
| 2013-12-09 | $55.38 | $81.79 | 25,200 | — | — |
| 2013-12-06 | $55.66 | $82.20 | 23,500 | — | — |
| 2013-12-05 | $55.12 | $81.41 | 20,000 | — | — |
| 2013-12-04 | $54.93 | $81.13 | 19,800 | — | — |
| 2013-12-03 | $55.55 | $82.04 | 24,700 | — | — |
| 2013-12-02 | $55.72 | $82.29 | 16,100 | — | — |
| 2013-11-29 | $56.15 | $82.93 | 14,000 | — | — |
| 2013-11-27 | $56.27 | $83.11 | 23,500 | — | — |
| 2013-11-26 | $56.78 | $82.97 | 30,400 | — | — |
| 2013-11-25 | $56.71 | $82.87 | 16,500 | — | — |
| 2013-11-22 | $56.73 | $82.90 | 25,800 | — | — |
| 2013-11-21 | $56.84 | $83.06 | 27,500 | — | — |
| 2013-11-20 | $56.20 | $82.13 | 25,300 | — | — |
| 2013-11-19 | $56.03 | $81.88 | 20,500 | — | — |
| 2013-11-18 | $55.97 | $81.79 | 39,300 | — | — |
| 2013-11-15 | $55.74 | $81.45 | 24,100 | — | — |
| 2013-11-14 | $55.19 | $80.65 | 21,500 | — | — |
| 2013-11-13 | $55.50 | $81.10 | 15,300 | — | — |
| 2013-11-12 | $54.84 | $80.14 | 45,000 | — | — |
| 2013-11-11 | $54.41 | $79.51 | 48,300 | — | — |
| 2013-11-08 | $55.01 | $80.39 | 21,000 | — | — |
| 2013-11-07 | $53.52 | $78.21 | 26,700 | — | — |
| 2013-11-06 | $54.73 | $79.98 | 20,500 | — | — |
| 2013-11-05 | $54.81 | $80.09 | 24,400 | — | — |
| 2013-11-04 | $53.49 | $78.16 | 51,300 | — | — |
| 2013-11-01 | $53.56 | $78.27 | 53,800 | — | — |
| 2013-10-31 | $54.69 | $79.92 | 27,100 | — | — |
| 2013-10-30 | $55.77 | $81.50 | 18,400 | — | — |
| 2013-10-29 | $56.86 | $83.09 | 16,800 | — | — |
| 2013-10-28 | $56.94 | $83.21 | 15,100 | — | — |
| 2013-10-25 | $56.19 | $82.11 | 17,300 | — | — |
| 2013-10-24 | $56.22 | $82.15 | 10,200 | — | — |
| 2013-10-23 | $55.53 | $81.15 | 54,700 | — | — |
| 2013-10-22 | $56.87 | $83.10 | 18,700 | — | — |
| 2013-10-21 | $56.32 | $82.30 | 25,300 | — | — |
| 2013-10-18 | $56.22 | $82.15 | 34,900 | — | — |
| 2013-10-17 | $55.66 | $81.34 | 31,200 | — | — |
| 2013-10-16 | $55.07 | $80.47 | 17,100 | — | — |
| 2013-10-15 | $54.66 | $79.87 | 25,900 | — | — |
| 2013-10-14 | $54.54 | $79.70 | 21,700 | — | — |
| 2013-10-11 | $54.10 | $79.06 | 21,400 | — | — |
| 2013-10-10 | $53.38 | $78.00 | 12,600 | — | — |
| 2013-10-09 | $51.58 | $75.37 | 21,400 | — | — |
| 2013-10-08 | $51.53 | $75.30 | 21,300 | — | — |
| 2013-10-07 | $52.33 | $76.47 | 23,700 | — | — |
| 2013-10-04 | $52.85 | $77.23 | 17,900 | — | — |
| 2013-10-03 | $51.60 | $75.40 | 19,700 | — | — |
| 2013-10-02 | $52.39 | $76.56 | 24,900 | — | — |
| 2013-10-01 | $53.45 | $78.11 | 19,200 | — | — |
| 2013-09-30 | $52.97 | $77.40 | 42,000 | — | — |
| 2013-09-27 | $52.48 | $76.69 | 31,100 | — | — |
| 2013-09-26 | $53.07 | $77.55 | 20,900 | — | — |
| 2013-09-25 | $52.79 | $77.14 | 15,500 | — | — |
| 2013-09-24 | $53.84 | $78.68 | 23,300 | — | — |
| 2013-09-23 | $53.69 | $78.46 | 19,100 | — | — |
| 2013-09-20 | $53.59 | $78.31 | 84,600 | — | — |
| 2013-09-19 | $52.49 | $76.70 | 9,200 | — | — |
| 2013-09-18 | $52.77 | $77.11 | 14,600 | — | — |
| 2013-09-17 | $51.75 | $75.62 | 22,900 | — | — |
| 2013-09-16 | $51.47 | $75.21 | 19,800 | — | — |
| 2013-09-13 | $51.28 | $74.94 | 12,600 | — | — |
| 2013-09-12 | $50.87 | $74.34 | 9,400 | — | — |
| 2013-09-11 | $51.09 | $74.66 | 29,600 | — | — |
| 2013-09-10 | $51.24 | $74.88 | 18,600 | — | — |
| 2013-09-09 | $50.44 | $73.71 | 16,400 | — | — |
| 2013-09-06 | $49.89 | $72.90 | 37,300 | — | — |
| 2013-09-05 | $50.04 | $73.12 | 8,100 | — | — |
| 2013-09-04 | $50.08 | $73.18 | 13,600 | — | — |
| 2013-09-03 | $50.00 | $73.06 | 16,100 | — | — |
| 2013-08-30 | $50.14 | $73.27 | 22,300 | — | — |
| 2013-08-29 | $50.95 | $74.45 | 13,100 | — | — |
| 2013-08-28 | $51.02 | $73.68 | 10,300 | — | — |
| 2013-08-27 | $50.93 | $73.55 | 20,500 | — | — |
| 2013-08-26 | $52.17 | $75.34 | 53,900 | — | — |
| 2013-08-23 | $51.25 | $74.01 | 22,100 | — | — |
| 2013-08-22 | $51.66 | $74.60 | 15,400 | — | — |
| 2013-08-21 | $51.13 | $73.84 | 9,200 | — | — |
| 2013-08-20 | $51.85 | $74.88 | 24,000 | — | — |
| 2013-08-19 | $50.97 | $73.61 | 13,800 | — | — |
| 2013-08-16 | $51.67 | $74.62 | 17,900 | — | — |
| 2013-08-15 | $51.33 | $74.13 | 29,700 | — | — |
| 2013-08-14 | $52.84 | $76.31 | 27,500 | — | — |
| 2013-08-13 | $53.21 | $76.84 | 20,000 | — | — |
| 2013-08-12 | $53.56 | $77.35 | 23,900 | — | — |
| 2013-08-09 | $53.66 | $77.49 | 15,500 | — | — |
| 2013-08-08 | $54.00 | $77.98 | 32,600 | — | — |
| 2013-08-07 | $53.65 | $77.48 | 14,300 | — | — |
| 2013-08-06 | $53.71 | $77.56 | 12,900 | — | — |
| 2013-08-05 | $54.26 | $78.36 | 23,800 | — | — |
| 2013-08-02 | $53.85 | $77.77 | 22,100 | — | — |
| 2013-08-01 | $54.22 | $78.30 | 37,100 | — | — |
| 2013-07-31 | $53.77 | $77.65 | 33,200 | — | — |
| 2013-07-30 | $53.54 | $77.32 | 26,500 | — | — |
| 2013-07-29 | $53.79 | $77.68 | 39,500 | — | — |
| 2013-07-26 | $54.99 | $79.41 | 20,700 | — | — |
| 2013-07-25 | $55.03 | $79.47 | 37,800 | — | — |
| 2013-07-24 | $54.22 | $78.30 | 16,600 | — | — |
| 2013-07-23 | $54.26 | $78.36 | 28,000 | — | — |
| 2013-07-22 | $54.71 | $79.01 | 19,700 | — | — |
| 2013-07-19 | $54.35 | $78.49 | 35,200 | — | — |
| 2013-07-18 | $53.88 | $77.81 | 20,800 | — | — |
| 2013-07-17 | $52.54 | $75.87 | 47,100 | — | — |
| 2013-07-16 | $53.00 | $76.54 | 29,500 | — | — |
| 2013-07-15 | $53.66 | $77.49 | 26,700 | — | — |
| 2013-07-12 | $53.28 | $76.94 | 26,900 | — | — |
| 2013-07-11 | $52.58 | $75.93 | 23,900 | — | — |
| 2013-07-10 | $51.98 | $75.07 | 30,200 | — | — |
| 2013-07-09 | $52.00 | $75.09 | 59,300 | — | — |
| 2013-07-08 | $51.63 | $74.56 | 40,900 | — | — |
| 2013-07-05 | $51.15 | $73.87 | 20,700 | — | — |
| 2013-07-03 | $50.65 | $73.14 | 18,900 | — | — |
| 2013-07-02 | $50.55 | $73.00 | 57,400 | — | — |
| 2013-07-01 | $49.13 | $70.95 | 136,600 | — | — |
| 2013-06-28 | $48.51 | $70.05 | 112,900 | — | — |
| 2013-06-27 | $49.28 | $71.17 | 23,700 | — | — |
| 2013-06-26 | $48.81 | $70.49 | 18,000 | — | — |
| 2013-06-25 | $48.46 | $69.98 | 87,200 | — | — |
| 2013-06-24 | $48.32 | $69.78 | 45,800 | — | — |
| 2013-06-21 | $49.02 | $70.79 | 142,200 | — | — |
| 2013-06-20 | $49.22 | $71.08 | 28,400 | — | — |
| 2013-06-19 | $50.00 | $72.21 | 19,200 | — | — |
| 2013-06-18 | $50.84 | $73.42 | 38,600 | — | — |
| 2013-06-17 | $50.77 | $73.32 | 28,500 | — | — |
| 2013-06-14 | $50.90 | $73.51 | 28,100 | — | — |
| 2013-06-13 | $51.93 | $74.99 | 31,100 | — | — |
| 2013-06-12 | $51.46 | $74.31 | 49,000 | — | — |
| 2013-06-11 | $51.28 | $74.05 | 29,200 | — | — |
| 2013-06-10 | $52.22 | $75.41 | 28,500 | — | — |
| 2013-06-07 | $51.76 | $74.75 | 34,500 | — | — |
| 2013-06-06 | $51.62 | $74.55 | 31,800 | — | — |
| 2013-06-05 | $51.48 | $74.34 | 18,600 | — | — |
| 2013-06-04 | $52.35 | $75.60 | 41,600 | — | — |
| 2013-06-03 | $53.17 | $76.78 | 49,700 | — | — |
| 2013-05-31 | $52.36 | $75.61 | 38,300 | — | — |
| 2013-05-30 | $52.60 | $75.96 | 42,600 | — | — |
| 2013-05-29 | $53.61 | $76.55 | 30,600 | — | — |
| 2013-05-28 | $53.68 | $76.65 | 34,900 | — | — |
| 2013-05-24 | $53.02 | $75.71 | 18,300 | — | — |
| 2013-05-23 | $52.65 | $75.18 | 21,400 | — | — |
| 2013-05-22 | $52.20 | $74.54 | 31,200 | — | — |
| 2013-05-21 | $52.84 | $75.45 | 23,900 | — | — |
| 2013-05-20 | $52.80 | $75.40 | 39,000 | — | — |
| 2013-05-17 | $52.60 | $75.11 | 42,400 | — | — |
| 2013-05-16 | $52.31 | $74.70 | 22,900 | — | — |
| 2013-05-15 | $51.84 | $74.02 | 28,000 | — | — |
| 2013-05-14 | $51.21 | $73.13 | 31,400 | — | — |
| 2013-05-13 | $51.00 | $72.83 | 14,200 | — | — |
| 2013-05-10 | $51.04 | $72.88 | 22,300 | — | — |
| 2013-05-09 | $50.57 | $72.21 | 16,200 | — | — |
| 2013-05-08 | $50.70 | $72.40 | 23,400 | — | — |
| 2013-05-07 | $50.38 | $71.94 | 20,400 | — | — |
| 2013-05-06 | $50.53 | $72.15 | 18,600 | — | — |
| 2013-05-03 | $50.57 | $72.21 | 59,400 | — | — |
| 2013-05-02 | $49.41 | $70.56 | 27,400 | — | — |
| 2013-05-01 | $48.03 | $68.58 | 64,300 | — | — |
| 2013-04-30 | $49.67 | $70.93 | 26,200 | — | — |
| 2013-04-29 | $48.92 | $69.86 | 15,300 | — | — |
| 2013-04-26 | $48.71 | $69.56 | 24,900 | — | — |
| 2013-04-25 | $48.92 | $69.86 | 8,400 | — | — |
| 2013-04-24 | $48.80 | $69.68 | 13,000 | — | — |
| 2013-04-23 | $49.14 | $70.17 | 15,800 | — | — |
| 2013-04-22 | $48.20 | $68.83 | 19,700 | — | — |
| 2013-04-19 | $48.53 | $69.30 | 16,800 | — | — |
| 2013-04-18 | $47.91 | $68.41 | 29,400 | — | — |
| 2013-04-17 | $47.86 | $68.34 | 31,600 | — | — |
| 2013-04-16 | $48.31 | $68.98 | 22,500 | — | — |
| 2013-04-15 | $47.34 | $67.60 | 46,000 | — | — |
| 2013-04-12 | $48.66 | $69.48 | 22,500 | — | — |
| 2013-04-11 | $49.20 | $70.26 | 18,800 | — | — |
| 2013-04-10 | $48.96 | $69.91 | 26,600 | — | — |
| 2013-04-09 | $48.27 | $68.93 | 21,100 | — | — |
| 2013-04-08 | $48.68 | $69.51 | 27,300 | — | — |
| 2013-04-05 | $48.54 | $69.31 | 42,100 | — | — |
| 2013-04-04 | $49.32 | $70.43 | 15,000 | — | — |
| 2013-04-03 | $49.03 | $70.01 | 43,900 | — | — |
| 2013-04-02 | $49.14 | $70.17 | 21,000 | — | — |
| 2013-04-01 | $49.04 | $70.03 | 71,100 | — | — |
| 2013-03-28 | $49.16 | $70.20 | 43,600 | — | — |
| 2013-03-27 | $48.65 | $69.47 | 39,400 | — | — |
| 2013-03-26 | $49.01 | $69.98 | 33,200 | — | — |
| 2013-03-25 | $48.83 | $69.73 | 44,900 | — | — |
| 2013-03-22 | $48.93 | $69.87 | 38,000 | — | — |
| 2013-03-21 | $48.44 | $69.17 | 31,800 | — | — |
| 2013-03-20 | $48.93 | $69.87 | 27,800 | — | — |
| 2013-03-19 | $48.46 | $69.20 | 32,700 | — | — |
| 2013-03-18 | $48.50 | $69.26 | 54,900 | — | — |
| 2013-03-15 | $48.51 | $69.27 | 108,600 | — | — |
| 2013-03-14 | $48.02 | $68.57 | 44,600 | — | — |
| 2013-03-13 | $47.50 | $67.83 | 111,300 | — | — |
| 2013-03-12 | $46.07 | $65.79 | 23,400 | — | — |
| 2013-03-11 | $46.96 | $67.06 | 32,800 | — | — |
| 2013-03-08 | $47.63 | $68.01 | 37,800 | — | — |
| 2013-03-07 | $47.58 | $67.94 | 23,900 | — | — |
| 2013-03-06 | $47.32 | $67.57 | 25,300 | — | — |
| 2013-03-05 | $47.68 | $68.08 | 41,400 | — | — |
| 2013-03-04 | $47.62 | $68.00 | 53,000 | — | — |
| 2013-03-01 | $47.41 | $67.70 | 63,500 | — | — |
| 2013-02-28 | $47.00 | $67.11 | 48,400 | — | — |
| 2013-02-27 | $47.09 | $67.24 | 35,800 | — | — |
| 2013-02-26 | $47.71 | $67.27 | 43,600 | — | — |
| 2013-02-25 | $47.67 | $67.21 | 30,200 | — | — |
| 2013-02-22 | $48.49 | $68.37 | 28,700 | — | — |
| 2013-02-21 | $48.23 | $68.00 | 30,000 | — | — |
| 2013-02-20 | $48.04 | $67.74 | 43,400 | — | — |
| 2013-02-19 | $49.09 | $69.22 | 41,000 | — | — |
| 2013-02-15 | $48.75 | $68.74 | 29,600 | — | — |
| 2013-02-14 | $48.64 | $68.58 | 11,300 | — | — |
| 2013-02-13 | $48.49 | $68.37 | 25,000 | — | — |
| 2013-02-12 | $48.55 | $68.46 | 7,200 | — | — |
| 2013-02-11 | $48.22 | $67.99 | 10,700 | — | — |
| 2013-02-08 | $48.00 | $67.68 | 30,600 | — | — |
| 2013-02-07 | $47.86 | $67.48 | 18,300 | — | — |
| 2013-02-06 | $48.36 | $68.19 | 30,400 | — | — |
| 2013-02-05 | $47.63 | $67.16 | 25,400 | — | — |
| 2013-02-04 | $48.10 | $67.82 | 24,600 | — | — |
| 2013-02-01 | $48.81 | $68.82 | 25,200 | — | — |
| 2013-01-31 | $48.01 | $67.69 | 35,200 | — | — |
| 2013-01-30 | $47.71 | $67.27 | 12,300 | — | — |
| 2013-01-29 | $48.26 | $68.05 | 29,800 | — | — |
| 2013-01-28 | $47.70 | $67.26 | 23,900 | — | — |
| 2013-01-25 | $47.57 | $67.07 | 25,400 | — | — |
| 2013-01-24 | $48.00 | $67.68 | 12,200 | — | — |
| 2013-01-23 | $47.85 | $67.47 | 21,100 | — | — |
| 2013-01-22 | $47.75 | $67.33 | 26,700 | — | — |
| 2013-01-18 | $46.71 | $65.86 | 35,800 | — | — |
| 2013-01-17 | $46.53 | $65.61 | 26,100 | — | — |
| 2013-01-16 | $46.12 | $65.03 | 28,800 | — | — |
| 2013-01-15 | $46.47 | $65.52 | 26,400 | — | — |
| 2013-01-14 | $46.50 | $65.56 | 18,700 | — | — |
| 2013-01-11 | $46.90 | $66.13 | 16,600 | — | — |
| 2013-01-10 | $47.02 | $66.30 | 26,200 | — | — |
| 2013-01-09 | $46.77 | $65.95 | 25,400 | — | — |
| 2013-01-08 | $46.64 | $65.76 | 34,100 | — | — |
| 2013-01-07 | $46.71 | $65.86 | 37,400 | — | — |
| 2013-01-04 | $47.25 | $66.62 | 38,600 | — | — |
| 2013-01-03 | $47.09 | $66.40 | 26,100 | — | — |
| 2013-01-02 | $46.89 | $66.11 | 67,300 | — | — |