Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.38 | $91.72 | 90,600 | — | — |
| 2015-12-30 | $56.89 | $92.55 | 50,800 | — | — |
| 2015-12-29 | $57.06 | $92.82 | 56,900 | — | — |
| 2015-12-28 | $56.52 | $91.94 | 67,300 | — | — |
| 2015-12-24 | $55.82 | $90.81 | 54,100 | — | — |
| 2015-12-23 | $55.72 | $90.64 | 52,100 | — | — |
| 2015-12-22 | $54.82 | $89.18 | 46,300 | — | — |
| 2015-12-21 | $53.34 | $86.77 | 66,700 | — | — |
| 2015-12-18 | $51.14 | $83.19 | 687,900 | — | — |
| 2015-12-17 | $53.32 | $86.74 | 49,000 | — | — |
| 2015-12-16 | $53.70 | $87.36 | 68,700 | — | — |
| 2015-12-15 | $53.45 | $86.95 | 105,300 | — | — |
| 2015-12-14 | $52.64 | $85.63 | 67,800 | — | — |
| 2015-12-11 | $52.93 | $86.10 | 59,400 | — | — |
| 2015-12-10 | $54.18 | $88.14 | 55,900 | — | — |
| 2015-12-09 | $54.63 | $88.87 | 43,300 | — | — |
| 2015-12-08 | $55.42 | $90.15 | 33,400 | — | — |
| 2015-12-07 | $55.98 | $91.07 | 59,100 | — | — |
| 2015-12-04 | $55.89 | $90.92 | 43,500 | — | — |
| 2015-12-03 | $55.19 | $89.78 | 31,600 | — | — |
| 2015-12-02 | $56.10 | $91.26 | 17,600 | — | — |
| 2015-12-01 | $56.24 | $91.49 | 32,700 | — | — |
| 2015-11-30 | $56.01 | $91.11 | 42,200 | — | — |
| 2015-11-27 | $56.17 | $91.37 | 40,800 | — | — |
| 2015-11-25 | $56.36 | $90.55 | 46,100 | — | — |
| 2015-11-24 | $55.95 | $89.89 | 36,500 | — | — |
| 2015-11-23 | $56.06 | $90.06 | 30,600 | — | — |
| 2015-11-20 | $55.63 | $89.37 | 37,700 | — | — |
| 2015-11-19 | $55.41 | $89.02 | 27,900 | — | — |
| 2015-11-18 | $54.90 | $88.20 | 50,600 | — | — |
| 2015-11-17 | $54.95 | $88.28 | 33,800 | — | — |
| 2015-11-16 | $55.77 | $89.60 | 53,100 | — | — |
| 2015-11-13 | $55.27 | $88.79 | 48,600 | — | — |
| 2015-11-12 | $55.15 | $88.60 | 38,300 | — | — |
| 2015-11-11 | $56.16 | $90.22 | 32,900 | — | — |
| 2015-11-10 | $56.48 | $90.74 | 59,200 | — | — |
| 2015-11-09 | $55.75 | $89.57 | 41,500 | — | — |
| 2015-11-06 | $56.67 | $91.04 | 55,400 | — | — |
| 2015-11-05 | $56.31 | $90.47 | 47,400 | — | — |
| 2015-11-04 | $56.15 | $90.21 | 105,000 | — | — |
| 2015-11-03 | $56.86 | $91.35 | 78,500 | — | — |
| 2015-11-02 | $57.49 | $92.36 | 52,400 | — | — |
| 2015-10-30 | $57.95 | $93.10 | 68,600 | — | — |
| 2015-10-29 | $58.92 | $94.66 | 31,000 | — | — |
| 2015-10-28 | $59.53 | $95.64 | 66,600 | — | — |
| 2015-10-27 | $57.46 | $92.31 | 39,600 | — | — |
| 2015-10-26 | $58.43 | $93.87 | 26,100 | — | — |
| 2015-10-23 | $59.20 | $95.11 | 46,500 | — | — |
| 2015-10-22 | $58.50 | $93.98 | 33,000 | — | — |
| 2015-10-21 | $57.89 | $93.00 | 33,200 | — | — |
| 2015-10-20 | $58.26 | $93.60 | 55,700 | — | — |
| 2015-10-19 | $58.11 | $93.36 | 33,900 | — | — |
| 2015-10-16 | $58.51 | $94.00 | 34,900 | — | — |
| 2015-10-15 | $58.20 | $93.50 | 98,400 | — | — |
| 2015-10-14 | $55.78 | $89.61 | 46,900 | — | — |
| 2015-10-13 | $56.08 | $90.10 | 45,100 | — | — |
| 2015-10-12 | $56.78 | $91.22 | 27,600 | — | — |
| 2015-10-09 | $56.94 | $91.48 | 46,000 | — | — |
| 2015-10-08 | $57.41 | $92.23 | 68,000 | — | — |
| 2015-10-07 | $56.32 | $90.48 | 44,100 | — | — |
| 2015-10-06 | $55.42 | $89.04 | 38,100 | — | — |
| 2015-10-05 | $55.65 | $89.40 | 51,100 | — | — |
| 2015-10-02 | $53.70 | $86.27 | 67,300 | — | — |
| 2015-10-01 | $53.67 | $86.22 | 73,500 | — | — |
| 2015-09-30 | $54.15 | $86.99 | 73,900 | — | — |
| 2015-09-29 | $54.10 | $86.91 | 59,700 | — | — |
| 2015-09-28 | $54.83 | $88.09 | 62,100 | — | — |
| 2015-09-25 | $55.20 | $88.68 | 63,200 | — | — |
| 2015-09-24 | $55.08 | $88.49 | 49,300 | — | — |
| 2015-09-23 | $54.61 | $87.73 | 31,900 | — | — |
| 2015-09-22 | $54.86 | $88.14 | 49,700 | — | — |
| 2015-09-21 | $54.97 | $88.31 | 65,900 | — | — |
| 2015-09-18 | $55.72 | $89.52 | 446,100 | — | — |
| 2015-09-17 | $53.38 | $85.76 | 68,900 | — | — |
| 2015-09-16 | $53.84 | $86.50 | 52,400 | — | — |
| 2015-09-15 | $53.99 | $86.74 | 165,600 | — | — |
| 2015-09-14 | $53.88 | $86.56 | 48,200 | — | — |
| 2015-09-11 | $53.95 | $86.67 | 47,200 | — | — |
| 2015-09-10 | $53.88 | $86.56 | 69,100 | — | — |
| 2015-09-09 | $53.95 | $86.67 | 52,900 | — | — |
| 2015-09-08 | $54.35 | $87.32 | 62,300 | — | — |
| 2015-09-04 | $53.22 | $85.50 | 61,200 | — | — |
| 2015-09-03 | $53.00 | $85.15 | 68,700 | — | — |
| 2015-09-02 | $52.64 | $84.57 | 46,300 | — | — |
| 2015-09-01 | $52.11 | $83.72 | 76,600 | — | — |
| 2015-08-31 | $52.58 | $84.47 | 66,800 | — | — |
| 2015-08-28 | $52.50 | $84.34 | 82,900 | — | — |
| 2015-08-27 | $52.09 | $82.56 | 87,200 | — | — |
| 2015-08-26 | $51.59 | $81.77 | 75,300 | — | — |
| 2015-08-25 | $50.98 | $80.80 | 127,800 | — | — |
| 2015-08-24 | $52.50 | $83.21 | 100,800 | — | — |
| 2015-08-21 | $54.87 | $86.97 | 73,000 | — | — |
| 2015-08-20 | $54.84 | $86.92 | 53,100 | — | — |
| 2015-08-19 | $55.05 | $87.25 | 42,500 | — | — |
| 2015-08-18 | $55.02 | $87.20 | 63,400 | — | — |
| 2015-08-17 | $55.67 | $88.23 | 42,800 | — | — |
| 2015-08-14 | $55.78 | $88.41 | 32,400 | — | — |
| 2015-08-13 | $54.80 | $86.86 | 56,500 | — | — |
| 2015-08-12 | $55.03 | $87.22 | 51,300 | — | — |
| 2015-08-11 | $55.96 | $88.69 | 96,100 | — | — |
| 2015-08-10 | $54.57 | $86.49 | 155,800 | — | — |
| 2015-08-07 | $56.26 | $89.17 | 72,000 | — | — |
| 2015-08-06 | $56.26 | $89.17 | 122,800 | — | — |
| 2015-08-05 | $58.51 | $92.74 | 72,500 | — | — |
| 2015-08-04 | $58.62 | $92.91 | 63,200 | — | — |
| 2015-08-03 | $58.37 | $92.51 | 78,900 | — | — |
| 2015-07-31 | $57.99 | $91.91 | 77,000 | — | — |
| 2015-07-30 | $56.87 | $90.14 | 86,300 | — | — |
| 2015-07-29 | $56.97 | $90.30 | 59,300 | — | — |
| 2015-07-28 | $56.89 | $90.17 | 65,300 | — | — |
| 2015-07-27 | $57.47 | $91.09 | 59,900 | — | — |
| 2015-07-24 | $57.16 | $90.60 | 49,000 | — | — |
| 2015-07-23 | $57.72 | $91.48 | 38,500 | — | — |
| 2015-07-22 | $58.70 | $93.04 | 42,400 | — | — |
| 2015-07-21 | $58.46 | $92.66 | 19,500 | — | — |
| 2015-07-20 | $58.67 | $92.99 | 40,500 | — | — |
| 2015-07-17 | $59.24 | $93.89 | 58,400 | — | — |
| 2015-07-16 | $59.32 | $94.02 | 82,600 | — | — |
| 2015-07-15 | $59.18 | $93.80 | 62,600 | — | — |
| 2015-07-14 | $59.45 | $94.23 | 42,100 | — | — |
| 2015-07-13 | $59.42 | $94.18 | 42,100 | — | — |
| 2015-07-10 | $59.57 | $94.42 | 57,300 | — | — |
| 2015-07-09 | $57.92 | $91.80 | 57,600 | — | — |
| 2015-07-08 | $57.68 | $91.42 | 123,800 | — | — |
| 2015-07-07 | $58.01 | $91.94 | 64,200 | — | — |
| 2015-07-06 | $58.08 | $92.05 | 66,400 | — | — |
| 2015-07-02 | $58.04 | $91.99 | 33,400 | — | — |
| 2015-07-01 | $58.21 | $92.26 | 80,600 | — | — |
| 2015-06-30 | $57.71 | $91.47 | 72,600 | — | — |
| 2015-06-29 | $57.84 | $91.67 | 100,800 | — | — |
| 2015-06-26 | $59.24 | $93.89 | 245,300 | — | — |
| 2015-06-25 | $60.21 | $95.43 | 63,400 | — | — |
| 2015-06-24 | $60.14 | $95.32 | 56,200 | — | — |
| 2015-06-23 | $61.32 | $97.19 | 80,600 | — | — |
| 2015-06-22 | $60.25 | $95.49 | 48,000 | — | — |
| 2015-06-19 | $59.88 | $94.91 | 98,900 | — | — |
| 2015-06-18 | $59.37 | $94.10 | 63,300 | — | — |
| 2015-06-17 | $58.79 | $93.18 | 44,600 | — | — |
| 2015-06-16 | $58.75 | $93.12 | 61,200 | — | — |
| 2015-06-15 | $57.92 | $91.80 | 90,000 | — | — |
| 2015-06-12 | $56.65 | $89.79 | 37,900 | — | — |
| 2015-06-11 | $57.17 | $90.61 | 38,900 | — | — |
| 2015-06-10 | $56.33 | $89.28 | 55,300 | — | — |
| 2015-06-09 | $55.18 | $87.46 | 32,100 | — | — |
| 2015-06-08 | $54.99 | $87.16 | 55,600 | — | — |
| 2015-06-05 | $55.22 | $87.52 | 36,500 | — | — |
| 2015-06-04 | $55.09 | $87.32 | 49,700 | — | — |
| 2015-06-03 | $55.58 | $88.09 | 45,400 | — | — |
| 2015-06-02 | $55.21 | $87.51 | 38,200 | — | — |
| 2015-06-01 | $55.03 | $87.22 | 51,400 | — | — |
| 2015-05-29 | $55.80 | $88.44 | 71,500 | — | — |
| 2015-05-28 | $56.51 | $89.57 | 91,400 | — | — |
| 2015-05-27 | $56.49 | $88.43 | 72,500 | — | — |
| 2015-05-26 | $55.71 | $87.20 | 89,500 | — | — |
| 2015-05-22 | $56.21 | $87.99 | 54,900 | — | — |
| 2015-05-21 | $56.59 | $88.58 | 51,100 | — | — |
| 2015-05-20 | $57.11 | $89.40 | 44,900 | — | — |
| 2015-05-19 | $57.41 | $89.87 | 43,500 | — | — |
| 2015-05-18 | $58.02 | $90.82 | 52,700 | — | — |
| 2015-05-15 | $58.45 | $91.49 | 56,700 | — | — |
| 2015-05-14 | $59.06 | $92.45 | 59,800 | — | — |
| 2015-05-13 | $58.50 | $91.57 | 87,600 | — | — |
| 2015-05-12 | $57.01 | $89.24 | 61,700 | — | — |
| 2015-05-11 | $56.50 | $88.44 | 69,800 | — | — |
| 2015-05-08 | $56.08 | $87.78 | 75,200 | — | — |
| 2015-05-07 | $55.24 | $86.47 | 92,200 | — | — |
| 2015-05-06 | $55.12 | $86.28 | 222,800 | — | — |
| 2015-05-05 | $56.78 | $88.88 | 45,900 | — | — |
| 2015-05-04 | $58.16 | $91.04 | 67,900 | — | — |
| 2015-05-01 | $57.99 | $90.77 | 45,300 | — | — |
| 2015-04-30 | $58.15 | $91.02 | 100,000 | — | — |
| 2015-04-29 | $58.45 | $91.49 | 35,700 | — | — |
| 2015-04-28 | $59.12 | $92.54 | 34,300 | — | — |
| 2015-04-27 | $58.53 | $91.62 | 39,600 | — | — |
| 2015-04-24 | $58.36 | $91.35 | 25,000 | — | — |
| 2015-04-23 | $58.62 | $91.76 | 27,300 | — | — |
| 2015-04-22 | $58.43 | $91.46 | 42,900 | — | — |
| 2015-04-21 | $58.46 | $91.51 | 39,600 | — | — |
| 2015-04-20 | $59.56 | $93.23 | 31,500 | — | — |
| 2015-04-17 | $59.46 | $93.07 | 38,000 | — | — |
| 2015-04-16 | $60.49 | $94.69 | 30,300 | — | — |
| 2015-04-15 | $60.43 | $94.59 | 28,300 | — | — |
| 2015-04-14 | $60.11 | $94.09 | 34,300 | — | — |
| 2015-04-13 | $60.13 | $94.12 | 39,800 | — | — |
| 2015-04-10 | $59.69 | $93.43 | 26,600 | — | — |
| 2015-04-09 | $59.34 | $92.89 | 25,800 | — | — |
| 2015-04-08 | $59.38 | $92.95 | 35,400 | — | — |
| 2015-04-07 | $59.31 | $92.84 | 32,100 | — | — |
| 2015-04-06 | $59.59 | $93.28 | 25,300 | — | — |
| 2015-04-02 | $60.01 | $93.94 | 31,100 | — | — |
| 2015-04-01 | $60.23 | $94.28 | 26,600 | — | — |
| 2015-03-31 | $59.75 | $93.53 | 23,500 | — | — |
| 2015-03-30 | $60.11 | $94.09 | 44,500 | — | — |
| 2015-03-27 | $59.44 | $93.04 | 25,900 | — | — |
| 2015-03-26 | $59.09 | $92.50 | 66,100 | — | — |
| 2015-03-25 | $58.34 | $91.32 | 56,300 | — | — |
| 2015-03-24 | $59.86 | $93.70 | 42,000 | — | — |
| 2015-03-23 | $60.23 | $94.28 | 46,400 | — | — |
| 2015-03-20 | $59.99 | $93.90 | 163,500 | — | — |
| 2015-03-19 | $59.14 | $92.57 | 28,500 | — | — |
| 2015-03-18 | $59.31 | $92.84 | 31,000 | — | — |
| 2015-03-17 | $59.22 | $92.70 | 36,100 | — | — |
| 2015-03-16 | $59.44 | $93.04 | 25,600 | — | — |
| 2015-03-13 | $58.88 | $92.17 | 32,500 | — | — |
| 2015-03-12 | $59.19 | $92.65 | 77,800 | — | — |
| 2015-03-11 | $58.59 | $91.71 | 50,100 | — | — |
| 2015-03-10 | $57.96 | $90.73 | 45,100 | — | — |
| 2015-03-09 | $58.63 | $91.77 | 45,200 | — | — |
| 2015-03-06 | $58.16 | $91.04 | 59,600 | — | — |
| 2015-03-05 | $58.40 | $91.41 | 57,000 | — | — |
| 2015-03-04 | $58.26 | $91.20 | 37,900 | — | — |
| 2015-03-03 | $58.41 | $91.43 | 30,100 | — | — |
| 2015-03-02 | $58.61 | $91.74 | 48,700 | — | — |
| 2015-02-27 | $58.50 | $91.57 | 46,600 | — | — |
| 2015-02-26 | $58.89 | $92.18 | 44,800 | — | — |
| 2015-02-25 | $60.49 | $93.59 | 54,900 | — | — |
| 2015-02-24 | $61.68 | $95.43 | 16,800 | — | — |
| 2015-02-23 | $61.32 | $94.87 | 43,700 | — | — |
| 2015-02-20 | $61.95 | $95.85 | 32,700 | — | — |
| 2015-02-19 | $62.44 | $96.61 | 15,900 | — | — |
| 2015-02-18 | $62.50 | $96.70 | 56,100 | — | — |
| 2015-02-17 | $62.83 | $97.21 | 23,100 | — | — |
| 2015-02-13 | $63.44 | $98.15 | 28,600 | — | — |
| 2015-02-12 | $64.12 | $99.21 | 28,900 | — | — |
| 2015-02-11 | $63.51 | $98.26 | 48,400 | — | — |
| 2015-02-10 | $63.62 | $98.43 | 37,400 | — | — |
| 2015-02-09 | $64.23 | $99.38 | 26,600 | — | — |
| 2015-02-06 | $65.42 | $101.22 | 32,500 | — | — |
| 2015-02-05 | $65.66 | $101.59 | 34,400 | — | — |
| 2015-02-04 | $64.69 | $100.09 | 37,600 | — | — |
| 2015-02-03 | $63.95 | $98.94 | 38,300 | — | — |
| 2015-02-02 | $62.77 | $97.12 | 25,700 | — | — |
| 2015-01-30 | $61.95 | $95.85 | 57,800 | — | — |
| 2015-01-29 | $63.11 | $97.64 | 37,900 | — | — |
| 2015-01-28 | $61.98 | $95.90 | 29,500 | — | — |
| 2015-01-27 | $62.84 | $97.23 | 31,400 | — | — |
| 2015-01-26 | $63.45 | $98.17 | 53,100 | — | — |
| 2015-01-23 | $63.17 | $97.74 | 25,600 | — | — |
| 2015-01-22 | $63.47 | $98.20 | 84,000 | — | — |
| 2015-01-21 | $61.62 | $95.34 | 42,900 | — | — |
| 2015-01-20 | $62.68 | $96.98 | 53,700 | — | — |
| 2015-01-16 | $63.98 | $98.99 | 52,500 | — | — |
| 2015-01-15 | $62.44 | $96.61 | 36,900 | — | — |
| 2015-01-14 | $62.48 | $96.67 | 25,900 | — | — |
| 2015-01-13 | $63.09 | $97.61 | 66,200 | — | — |
| 2015-01-12 | $61.86 | $95.71 | 43,700 | — | — |
| 2015-01-09 | $61.55 | $95.23 | 60,700 | — | — |
| 2015-01-08 | $62.00 | $95.93 | 92,900 | — | — |
| 2015-01-07 | $61.99 | $95.91 | 79,400 | — | — |
| 2015-01-06 | $61.42 | $95.03 | 45,200 | — | — |
| 2015-01-05 | $62.63 | $96.90 | 51,400 | — | — |
| 2015-01-02 | $63.26 | $97.88 | 45,300 | — | — |