Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $14.38 | $14.38 | 72,900 | — | — |
| 2002-12-30 | $15.07 | $15.07 | 72,200 | — | — |
| 2002-12-27 | $14.73 | $14.73 | 28,500 | — | — |
| 2002-12-26 | $14.30 | $14.30 | 3,400 | — | — |
| 2002-12-24 | $13.98 | $13.98 | 15,000 | — | — |
| 2002-12-23 | $13.90 | $13.90 | 14,000 | — | — |
| 2002-12-20 | $13.90 | $13.90 | 12,200 | — | — |
| 2002-12-19 | $13.87 | $13.87 | 18,700 | — | — |
| 2002-12-18 | $13.84 | $13.84 | 36,800 | — | — |
| 2002-12-17 | $14.22 | $14.22 | 13,200 | — | — |
| 2002-12-16 | $14.11 | $14.11 | 34,400 | — | — |
| 2002-12-13 | $14.12 | $14.12 | 193,000 | — | — |
| 2002-12-12 | $13.92 | $13.92 | 108,100 | — | — |
| 2002-12-11 | $13.68 | $13.68 | 4,800 | — | — |
| 2002-12-10 | $13.70 | $13.70 | 34,300 | — | — |
| 2002-12-09 | $13.24 | $13.24 | 23,200 | — | — |
| 2002-12-06 | $13.40 | $13.40 | 28,500 | — | — |
| 2002-12-05 | $13.47 | $13.47 | 64,200 | — | — |
| 2002-12-04 | $13.65 | $13.65 | 158,100 | — | — |
| 2002-12-03 | $13.25 | $13.25 | 58,600 | — | — |
| 2002-12-02 | $13.24 | $13.24 | 105,900 | — | — |
| 2002-11-29 | $12.85 | $12.85 | 145,900 | — | — |
| 2002-11-27 | $12.90 | $12.90 | 95,100 | — | — |
| 2002-11-26 | $12.50 | $12.50 | 147,600 | — | — |
| 2002-11-25 | $12.66 | $12.66 | 149,800 | — | — |
| 2002-11-22 | $12.90 | $12.90 | 1,722,100 | — | — |