Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $23.01 | 133,118 |
| 2026-09-03 | — | — | — | $23.58 | 148,535 |
| 2026-09-02 | — | — | — | $23.66 | 118,290 |
| 2026-09-01 | — | — | — | $23.76 | 102,116 |
| 2026-08-31 | — | — | — | $24.10 | 124,442 |
| 2026-08-28 | — | — | — | $24.17 | 68,133 |
| 2026-08-27 | $23.92 | $160.37 | 1,712,300 | $24.63 | 89,409 |
| 2026-08-26 | $24.18 | $162.11 | 2,099,000 | $24.40 | 125,443 |
| 2026-08-25 | $24.26 | $162.65 | 1,850,300 | $24.48 | 124,823 |
| 2026-08-24 | $24.36 | $163.32 | 2,544,800 | $24.45 | 119,350 |
| 2026-08-21 | $24.38 | $163.45 | 2,327,400 | $24.81 | 140,152 |
| 2026-08-20 | $24.69 | $165.53 | 1,781,300 | $24.69 | 115,182 |
| 2026-08-19 | $24.90 | $166.94 | 1,700,200 | $24.72 | 114,750 |
| 2026-08-18 | $24.43 | $163.79 | 1,661,700 | $24.71 | 116,661 |
| 2026-08-17 | $24.66 | $165.33 | 1,821,500 | $24.50 | 70,554 |
| 2026-08-14 | $24.71 | $165.67 | 2,285,700 | $24.63 | 242,579 |
| 2026-08-13 | $24.65 | $165.26 | 3,056,700 | $24.79 | 189,834 |
| 2026-08-12 | $24.65 | $165.26 | 3,928,600 | $24.64 | 203,553 |
| 2026-08-11 | $24.53 | $164.46 | 4,477,400 | $24.33 | 195,955 |
| 2026-08-10 | $24.33 | $163.12 | 5,664,400 | $24.35 | 325,247 |
| 2026-08-07 | $24.40 | $163.59 | 15,264,700 | $23.99 | 570,022 |
| 2026-08-06 | $23.49 | $157.49 | 13,950,000 | $24.86 | 767,337 |
| 2026-08-05 | $25.39 | $170.23 | 2,915,600 | $25.43 | 174,086 |
| 2026-08-04 | $25.62 | $171.77 | 2,850,400 | $25.70 | 299,071 |
| 2026-08-03 | $25.87 | $173.44 | 2,069,600 | $25.84 | 168,096 |
| 2026-07-31 | $25.84 | $173.24 | 3,625,400 | $25.63 | 198,028 |
| 2026-07-30 | $25.47 | $170.76 | 2,034,600 | $26.04 | 163,071 |
| 2026-07-29 | $26.09 | $174.92 | 2,101,400 | $26.40 | 175,669 |
| 2026-07-28 | $26.51 | $177.73 | 2,452,300 | $26.13 | 276,764 |
| 2026-07-27 | $26.13 | $175.19 | 1,843,900 | $26.09 | 107,813 |
| 2026-07-24 | $25.83 | $173.18 | 1,450,800 | $25.43 | 101,999 |
| 2026-07-23 | $25.30 | $169.62 | 2,866,900 | $25.01 | 139,519 |
| 2026-07-22 | $25.36 | $170.02 | 2,121,200 | $25.76 | 152,686 |
| 2026-07-21 | $25.65 | $171.97 | 2,026,800 | $25.88 | 122,843 |
| 2026-07-20 | $25.59 | $171.57 | 2,912,400 | $25.89 | 190,339 |
| 2026-07-17 | $25.92 | $173.78 | 1,631,300 | — | — |
| 2026-07-16 | $25.83 | $173.18 | 1,596,800 | — | — |
| 2026-07-15 | $25.17 | $168.75 | 2,689,700 | — | — |
| 2026-07-14 | $24.89 | $166.87 | 2,937,000 | — | — |
| 2026-07-13 | $24.75 | $165.93 | 1,541,900 | — | — |
| 2026-07-10 | $24.69 | $165.53 | 2,868,900 | — | — |
| 2026-07-09 | $24.93 | $167.14 | 1,446,800 | — | — |
| 2026-07-08 | $24.77 | $166.07 | 1,680,100 | — | — |
| 2026-07-07 | $25.49 | $170.90 | 2,609,300 | — | — |
| 2026-07-06 | $25.28 | $169.49 | 2,039,200 | — | — |
| 2026-07-02 | $25.46 | $170.69 | 2,429,100 | — | — |
| 2026-07-01 | $25.42 | $170.43 | 3,812,600 | — | — |
| 2026-06-30 | $25.19 | $168.88 | 4,858,700 | — | — |
| 2026-06-29 | $25.74 | $172.57 | 5,922,700 | — | — |
| 2026-06-26 | $25.83 | $173.18 | 12,215,800 | — | — |
| 2026-06-25 | $25.48 | $170.83 | 4,104,500 | — | — |
| 2026-06-24 | $25.41 | $170.36 | 4,567,400 | — | — |
| 2026-06-23 | $24.39 | $163.52 | 2,576,000 | — | — |
| 2026-06-22 | $24.04 | $161.17 | 3,672,800 | — | — |
| 2026-06-18 | $23.63 | $158.43 | 8,348,000 | — | — |
| 2026-06-17 | $23.00 | $154.20 | 6,282,300 | — | — |
| 2026-06-16 | $23.75 | $159.23 | 11,335,100 | — | — |
| 2026-06-15 | $25.09 | $168.21 | 4,155,800 | — | — |
| 2026-06-12 | $25.45 | $169.49 | 2,342,400 | — | — |
| 2026-06-11 | $25.01 | $166.56 | 4,022,400 | — | — |
| 2026-06-10 | $24.42 | $162.63 | 3,671,700 | — | — |
| 2026-06-09 | $24.39 | $162.43 | 3,453,000 | — | — |
| 2026-06-08 | $23.39 | $155.77 | 1,995,000 | — | — |
| 2026-06-05 | $23.66 | $157.57 | 2,388,500 | — | — |
| 2026-06-04 | $23.22 | $154.64 | 3,075,600 | — | — |
| 2026-06-03 | $22.30 | $148.51 | 2,128,200 | — | — |
| 2026-06-02 | $22.24 | $148.11 | 4,115,900 | — | — |
| 2026-06-01 | $22.32 | $148.64 | 2,547,300 | — | — |
| 2026-05-29 | $22.52 | $149.97 | 1,992,100 | — | — |
| 2026-05-28 | $22.83 | $152.04 | 1,767,600 | — | — |
| 2026-05-27 | $22.69 | $151.11 | 2,490,000 | — | — |
| 2026-05-26 | $22.49 | $149.78 | 1,974,800 | — | — |
| 2026-05-22 | $22.17 | $147.64 | 2,248,900 | — | — |
| 2026-05-21 | $22.37 | $148.98 | 1,516,100 | — | — |
| 2026-05-20 | $22.43 | $149.38 | 2,831,000 | — | — |
| 2026-05-19 | $21.93 | $146.05 | 3,310,700 | — | — |
| 2026-05-18 | $21.87 | $145.65 | 2,652,600 | — | — |
| 2026-05-15 | $21.60 | $143.85 | 4,178,500 | — | — |
| 2026-05-14 | $22.34 | $148.78 | 6,153,700 | — | — |
| 2026-05-13 | $21.97 | $146.31 | 8,465,100 | — | — |
| 2026-05-12 | $22.24 | $148.11 | 8,947,400 | — | — |
| 2026-05-11 | $21.64 | $144.11 | 2,485,900 | — | — |
| 2026-05-08 | $21.87 | $145.65 | 1,554,500 | — | — |
| 2026-05-07 | $21.37 | $142.32 | 5,403,500 | — | — |
| 2026-05-06 | $22.23 | $148.04 | 4,444,600 | — | — |
| 2026-05-05 | $21.50 | $143.18 | 2,703,500 | — | — |
| 2026-05-04 | $21.50 | $143.18 | 1,787,300 | — | — |
| 2026-05-01 | $21.50 | $143.18 | 2,812,700 | — | — |
| 2026-04-30 | $21.73 | $144.71 | 2,603,300 | — | — |
| 2026-04-29 | $21.82 | $145.31 | 2,409,300 | — | — |
| 2026-04-28 | $21.74 | $144.78 | 4,154,700 | — | — |
| 2026-04-27 | $21.60 | $143.85 | 3,578,300 | — | — |
| 2026-04-24 | $21.20 | $141.18 | 2,373,000 | — | — |
| 2026-04-23 | $21.41 | $142.58 | 1,353,200 | — | — |
| 2026-04-22 | $21.21 | $141.25 | 1,838,400 | — | — |
| 2026-04-21 | $21.61 | $143.91 | 1,949,100 | — | — |
| 2026-04-20 | $21.96 | $146.25 | 2,247,300 | — | — |
| 2026-04-17 | $22.30 | $148.51 | 3,273,500 | — | — |
| 2026-04-16 | $21.93 | $146.05 | 2,609,600 | — | — |
| 2026-04-15 | $21.52 | $143.32 | 2,554,500 | — | — |