Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $291.60 | $291.60 | 1,235 | — | — |
| 2025-12-30 | $279.00 | $279.00 | 1,458 | — | — |
| 2025-12-29 | $302.40 | $302.40 | 1,590 | — | — |
| 2025-12-26 | $306.90 | $306.90 | 532 | — | — |
| 2025-12-24 | $336.60 | $336.60 | 1,524 | — | — |
| 2025-12-23 | $314.10 | $314.10 | 546 | — | — |
| 2025-12-22 | $296.10 | $296.10 | 1,183 | — | — |
| 2025-12-19 | $315.00 | $315.00 | 511 | — | — |
| 2025-12-18 | $307.80 | $307.80 | 369 | — | — |
| 2025-12-17 | $289.80 | $289.80 | 509 | — | — |
| 2025-12-16 | $316.80 | $316.80 | 500 | — | — |
| 2025-12-15 | $299.70 | $299.70 | 1,073 | — | — |
| 2025-12-12 | $318.60 | $318.60 | 744 | — | — |
| 2025-12-11 | $322.20 | $322.20 | 525 | — | — |
| 2025-12-10 | $342.90 | $342.90 | 437 | — | — |
| 2025-12-09 | $342.00 | $342.00 | 355 | — | — |
| 2025-12-08 | $334.80 | $334.80 | 513 | — | — |
| 2025-12-05 | $346.50 | $346.50 | 1,198 | — | — |
| 2025-12-04 | $355.50 | $355.50 | 550 | — | — |
| 2025-12-03 | $324.90 | $324.90 | 733 | — | — |
| 2025-12-02 | $324.90 | $324.90 | 835 | — | — |
| 2025-12-01 | $342.00 | $342.00 | 3,196 | — | — |
| 2025-11-28 | $348.30 | $348.30 | 445 | — | — |
| 2025-11-26 | $333.90 | $333.90 | 592 | — | — |
| 2025-11-25 | $311.40 | $311.40 | 663 | — | — |
| 2025-11-24 | $325.80 | $325.80 | 1,194 | — | — |
| 2025-11-21 | $282.60 | $282.60 | 841 | — | — |
| 2025-11-20 | $273.60 | $273.60 | 1,546 | — | — |
| 2025-11-19 | $297.00 | $297.00 | 471 | — | — |
| 2025-11-18 | $306.00 | $306.00 | 765 | — | — |
| 2025-11-17 | $299.70 | $299.70 | 698 | — | — |
| 2025-11-14 | $309.60 | $309.60 | 676 | — | — |
| 2025-11-13 | $315.90 | $315.90 | 1,007 | — | — |
| 2025-11-12 | $338.40 | $338.40 | 773 | — | — |
| 2025-11-11 | $346.50 | $346.50 | 438 | — | — |
| 2025-11-10 | $366.30 | $366.30 | 1,217 | — | — |
| 2025-11-07 | $341.10 | $341.10 | 1,480 | — | — |
| 2025-11-06 | $350.10 | $350.10 | 1,181 | — | — |
| 2025-11-05 | $371.70 | $371.70 | 579 | — | — |
| 2025-11-04 | $367.20 | $367.20 | 1,126 | — | — |
| 2025-11-03 | $383.40 | $383.40 | 1,295 | — | — |
| 2025-10-31 | $412.20 | $412.20 | 647 | — | — |
| 2025-10-30 | $390.60 | $390.60 | 874 | — | — |
| 2025-10-29 | $395.10 | $395.10 | 1,407 | — | — |
| 2025-10-28 | $413.10 | $413.10 | 2,051 | — | — |
| 2025-10-27 | $442.80 | $442.80 | 1,530 | — | — |
| 2025-10-24 | $479.70 | $479.70 | 1,443 | — | — |
| 2025-10-23 | $459.90 | $459.90 | 3,513 | — | — |
| 2025-10-22 | $426.60 | $426.60 | 1,570 | — | — |
| 2025-10-21 | $461.70 | $461.70 | 2,628 | — | — |
| 2025-10-20 | $484.20 | $484.20 | 4,207 | — | — |
| 2025-10-17 | $405.00 | $405.00 | 2,295 | — | — |
| 2025-10-16 | $417.60 | $417.60 | 4,256 | — | — |
| 2025-10-15 | $487.80 | $487.80 | 3,456 | — | — |
| 2025-10-14 | $522.00 | $522.00 | 3,269 | — | — |
| 2025-10-13 | $554.40 | $554.40 | 4,257 | — | — |
| 2025-10-10 | $528.30 | $528.30 | 6,027 | — | — |
| 2025-10-09 | $585.00 | $585.00 | 12,626 | — | — |
| 2025-10-08 | $606.60 | $606.60 | 14,110 | — | — |
| 2025-10-07 | $725.40 | $725.40 | 122,861 | — | — |
| 2025-10-06 | $461.70 | $461.70 | 3,976 | — | — |
| 2025-10-03 | $462.60 | $462.60 | 7,454 | — | — |
| 2025-10-02 | $513.90 | $513.90 | 27,694 | — | — |
| 2025-10-01 | $522.90 | $522.90 | 57,493 | — | — |
| 2025-09-30 | $387.00 | $387.00 | 40,562 | — | — |
| 2025-09-29 | $353.70 | $353.70 | 614 | — | — |
| 2025-09-26 | $347.40 | $347.40 | 842 | — | — |
| 2025-09-25 | $368.10 | $368.10 | 3,575 | — | — |
| 2025-09-24 | $342.00 | $342.00 | 576 | — | — |
| 2025-09-23 | $348.30 | $348.30 | 1,260 | — | — |
| 2025-09-22 | $364.50 | $364.50 | 1,969 | — | — |
| 2025-09-19 | $331.20 | $331.20 | 644 | — | — |
| 2025-09-18 | $342.00 | $342.00 | 690 | — | — |
| 2025-09-17 | $335.70 | $335.70 | 751 | — | — |
| 2025-09-16 | $333.00 | $333.00 | 596 | — | — |
| 2025-09-15 | $336.60 | $336.60 | 769 | — | — |
| 2025-09-12 | $340.20 | $340.20 | 635 | — | — |
| 2025-09-11 | $336.60 | $336.60 | 1,403 | — | — |
| 2025-09-10 | $321.30 | $321.30 | 3,065 | — | — |
| 2025-09-09 | $363.60 | $363.60 | 757 | — | — |
| 2025-09-08 | $354.60 | $354.60 | 1,475 | — | — |
| 2025-09-05 | $370.80 | $370.80 | 2,462 | — | — |
| 2025-09-04 | $360.90 | $360.90 | 1,592 | — | — |
| 2025-09-03 | $320.40 | $320.40 | 1,559 | — | — |
| 2025-09-02 | $330.30 | $330.30 | 1,090 | — | — |
| 2025-08-29 | $360.00 | $360.00 | 1,801 | — | — |
| 2025-08-28 | $373.50 | $373.50 | 1,576 | — | — |
| 2025-08-27 | $369.90 | $369.90 | 735 | — | — |
| 2025-08-26 | $368.10 | $368.10 | 1,262 | — | — |
| 2025-08-25 | $343.80 | $343.80 | 861 | — | — |
| 2025-08-22 | $353.70 | $353.70 | 686 | — | — |
| 2025-08-21 | $345.60 | $345.60 | 439 | — | — |
| 2025-08-20 | $348.30 | $348.30 | 854 | — | — |
| 2025-08-19 | $355.50 | $355.50 | 840 | — | — |
| 2025-08-18 | $375.30 | $375.30 | 3,807 | — | — |
| 2025-08-15 | $338.40 | $338.40 | 604 | — | — |
| 2025-08-14 | $347.40 | $347.40 | 583 | — | — |
| 2025-08-13 | $351.90 | $351.90 | 632 | — | — |
| 2025-08-12 | $360.90 | $360.90 | 1,103 | — | — |
| 2025-08-11 | $342.00 | $342.00 | 3,491 | — | — |
| 2025-08-08 | $324.00 | $324.00 | 1,573 | — | — |
| 2025-08-07 | $338.40 | $338.40 | 885 | — | — |
| 2025-08-06 | $353.70 | $353.70 | 1,091 | — | — |
| 2025-08-05 | $368.10 | $368.10 | 7,778 | — | — |
| 2025-08-04 | $360.90 | $360.90 | 8,885 | — | — |
| 2025-08-01 | $370.80 | $370.80 | 2,355 | — | — |
| 2025-07-31 | $332.10 | $332.10 | 603 | — | — |
| 2025-07-30 | $341.10 | $341.10 | 1,458 | — | — |
| 2025-07-29 | $364.50 | $364.50 | 3,077 | — | — |
| 2025-07-28 | $329.40 | $329.40 | 703 | — | — |
| 2025-07-25 | $333.90 | $333.90 | 1,214 | — | — |
| 2025-07-24 | $360.90 | $360.90 | 5,425 | — | — |
| 2025-07-23 | $310.50 | $310.50 | 465 | — | — |
| 2025-07-22 | $308.70 | $308.70 | 491 | — | — |
| 2025-07-21 | $297.00 | $297.00 | 990 | — | — |
| 2025-07-18 | $315.90 | $315.90 | 733 | — | — |
| 2025-07-17 | $315.00 | $315.00 | 468 | — | — |
| 2025-07-16 | $310.50 | $310.50 | 424 | — | — |
| 2025-07-15 | $298.80 | $298.80 | 370 | — | — |
| 2025-07-14 | $309.60 | $309.60 | 292 | — | — |
| 2025-07-11 | $306.90 | $306.90 | 421 | — | — |
| 2025-07-10 | $320.40 | $320.40 | 311 | — | — |
| 2025-07-09 | $315.00 | $315.00 | 413 | — | — |
| 2025-07-08 | $326.70 | $326.70 | 1,082 | — | — |
| 2025-07-07 | $299.70 | $299.70 | 389 | — | — |
| 2025-07-03 | $306.90 | $306.90 | 418 | — | — |
| 2025-07-02 | $303.30 | $303.30 | 529 | — | — |
| 2025-07-01 | $288.90 | $288.90 | 685 | — | — |
| 2025-06-30 | $296.10 | $296.10 | 505 | — | — |
| 2025-06-27 | $298.80 | $298.80 | 643 | — | — |
| 2025-06-26 | $315.00 | $315.00 | 594 | — | — |
| 2025-06-25 | $294.30 | $294.30 | 567 | — | — |
| 2025-06-24 | $290.70 | $290.70 | 743 | — | — |
| 2025-06-23 | $276.30 | $276.30 | 1,173 | — | — |
| 2025-06-20 | $279.00 | $279.00 | 621 | — | — |
| 2025-06-18 | $299.70 | $299.70 | 322 | — | — |
| 2025-06-17 | $303.30 | $303.30 | 681 | — | — |
| 2025-06-16 | $293.40 | $293.40 | 2,605 | — | — |
| 2025-06-13 | $315.00 | $315.00 | 1,018 | — | — |
| 2025-06-12 | $344.70 | $344.70 | 218 | — | — |
| 2025-06-11 | $352.80 | $352.80 | 335 | — | — |
| 2025-06-10 | $345.60 | $345.60 | 236 | — | — |
| 2025-06-09 | $360.00 | $360.00 | 627 | — | — |
| 2025-06-06 | $351.00 | $351.00 | 398 | — | — |
| 2025-06-05 | $338.40 | $338.40 | 277 | — | — |
| 2025-06-04 | $350.10 | $350.10 | 333 | — | — |
| 2025-06-03 | $342.00 | $342.00 | 905 | — | — |
| 2025-06-02 | $331.20 | $331.20 | 343 | — | — |
| 2025-05-30 | $339.30 | $339.30 | 440 | — | — |
| 2025-05-29 | $347.40 | $347.40 | 819 | — | — |
| 2025-05-28 | $363.60 | $363.60 | 651 | — | — |
| 2025-05-27 | $350.10 | $350.10 | 396 | — | — |
| 2025-05-23 | $347.40 | $347.40 | 479 | — | — |
| 2025-05-22 | $362.70 | $362.70 | 561 | — | — |
| 2025-05-21 | $358.20 | $358.20 | 413 | — | — |
| 2025-05-20 | $369.00 | $369.00 | 337 | — | — |
| 2025-05-19 | $370.80 | $370.80 | 249 | — | — |
| 2025-05-16 | $378.90 | $378.90 | 339 | — | — |
| 2025-05-15 | $378.00 | $378.00 | 403 | — | — |
| 2025-05-14 | $387.00 | $387.00 | 780 | — | — |
| 2025-05-13 | $377.10 | $377.10 | 575 | — | — |
| 2025-05-12 | $361.80 | $361.80 | 749 | — | — |
| 2025-05-09 | $376.20 | $376.20 | 368 | — | — |
| 2025-05-08 | $378.90 | $378.90 | 1,318 | — | — |
| 2025-05-07 | $347.40 | $347.40 | 262 | — | — |
| 2025-05-06 | $342.00 | $342.00 | 515 | — | — |
| 2025-05-05 | $366.30 | $366.30 | 1,776 | — | — |
| 2025-05-02 | $369.00 | $369.00 | 1,312 | — | — |
| 2025-05-01 | $350.10 | $350.10 | 460 | — | — |
| 2025-04-30 | $333.90 | $333.90 | 376 | — | — |
| 2025-04-29 | $337.50 | $337.50 | 426 | — | — |
| 2025-04-28 | $348.30 | $348.30 | 375 | — | — |
| 2025-04-25 | $362.70 | $362.70 | 1,250 | — | — |
| 2025-04-24 | $392.40 | $392.40 | 1,100 | — | — |
| 2025-04-23 | $382.50 | $382.50 | 454 | — | — |
| 2025-04-22 | $378.00 | $378.00 | 434 | — | — |
| 2025-04-21 | $380.70 | $380.70 | 811 | — | — |
| 2025-04-17 | $368.10 | $368.10 | 994 | — | — |
| 2025-04-16 | $382.50 | $382.50 | 3,225 | — | — |
| 2025-04-15 | $336.60 | $336.60 | 1,771 | — | — |
| 2025-04-14 | $285.30 | $285.30 | 1,044 | — | — |
| 2025-04-11 | $291.60 | $291.60 | 582 | — | — |
| 2025-04-10 | $274.50 | $274.50 | 693 | — | — |
| 2025-04-09 | $288.00 | $288.00 | 1,294 | — | — |
| 2025-04-08 | $252.00 | $252.00 | 1,057 | — | — |
| 2025-04-07 | $261.90 | $261.90 | 1,729 | — | — |
| 2025-04-04 | $272.70 | $272.70 | 1,339 | — | — |
| 2025-04-03 | $301.50 | $301.50 | 1,733 | — | — |
| 2025-04-02 | $341.10 | $341.10 | 710 | — | — |
| 2025-04-01 | $357.30 | $357.30 | 3,337 | — | — |
| 2025-03-31 | $388.80 | $388.80 | 1,053 | — | — |
| 2025-03-28 | $378.00 | $378.00 | 993 | — | — |
| 2025-03-27 | $414.00 | $414.00 | 528 | — | — |
| 2025-03-26 | $406.80 | $406.80 | 725 | — | — |
| 2025-03-25 | $431.10 | $431.10 | 829 | — | — |
| 2025-03-24 | $420.30 | $420.30 | 577 | — | — |
| 2025-03-21 | $425.70 | $425.70 | 417 | — | — |
| 2025-03-20 | $432.00 | $432.00 | 645 | — | — |
| 2025-03-19 | $432.00 | $432.00 | 518 | — | — |
| 2025-03-18 | $431.10 | $431.10 | 481 | — | — |
| 2025-03-17 | $430.20 | $430.20 | 1,055 | — | — |
| 2025-03-14 | $459.00 | $459.00 | 1,362 | — | — |
| 2025-03-13 | $408.60 | $408.60 | 580 | — | — |
| 2025-03-12 | $420.30 | $420.30 | 547 | — | — |
| 2025-03-11 | $429.30 | $429.30 | 740 | — | — |
| 2025-03-10 | $423.00 | $423.00 | 1,195 | — | — |
| 2025-03-07 | $449.10 | $449.10 | 885 | — | — |
| 2025-03-06 | $445.50 | $445.50 | 562 | — | — |
| 2025-03-05 | $445.50 | $445.50 | 684 | — | — |
| 2025-03-04 | $445.50 | $445.50 | 1,352 | — | — |
| 2025-03-03 | $423.00 | $423.00 | 1,258 | — | — |
| 2025-02-28 | $468.00 | $468.00 | 1,760 | — | — |
| 2025-02-27 | $414.00 | $414.00 | 3,948 | — | — |
| 2025-02-26 | $520.20 | $520.20 | 883 | — | — |
| 2025-02-25 | $526.50 | $526.50 | 2,003 | — | — |
| 2025-02-24 | $585.90 | $585.90 | 1,547 | — | — |
| 2025-02-21 | $598.50 | $598.50 | 2,785 | — | — |
| 2025-02-20 | $661.50 | $661.50 | 4,500 | — | — |
| 2025-02-19 | $586.80 | $586.80 | 1,162 | — | — |
| 2025-02-18 | $585.00 | $585.00 | 2,012 | — | — |
| 2025-02-14 | $579.60 | $579.60 | 2,068 | — | — |
| 2025-02-13 | $585.00 | $585.00 | 1,297 | — | — |
| 2025-02-12 | $586.80 | $586.80 | 2,214 | — | — |
| 2025-02-11 | $607.50 | $607.50 | 3,762 | — | — |
| 2025-02-10 | $658.80 | $658.80 | 18,924 | — | — |
| 2025-02-07 | $584.10 | $584.10 | 2,099 | — | — |
| 2025-02-06 | $630.00 | $630.00 | 1,788 | — | — |
| 2025-02-05 | $591.30 | $591.30 | 2,372 | — | — |
| 2025-02-04 | $626.40 | $626.40 | 1,511 | — | — |
| 2025-02-03 | $612.90 | $612.90 | 1,467 | — | — |
| 2025-01-31 | $647.10 | $647.10 | 1,463 | — | — |
| 2025-01-30 | $648.90 | $648.90 | 2,391 | — | — |
| 2025-01-29 | $667.80 | $667.80 | 2,198 | — | — |
| 2025-01-28 | $720.90 | $720.90 | 2,446 | — | — |
| 2025-01-27 | $793.80 | $793.80 | 2,151 | — | — |
| 2025-01-24 | $864.00 | $864.00 | 3,677 | — | — |
| 2025-01-23 | $774.00 | $774.00 | 4,738 | — | — |
| 2025-01-22 | $847.80 | $847.80 | 24,620 | — | — |
| 2025-01-21 | $792.90 | $792.90 | 7,329 | — | — |
| 2025-01-17 | $981.00 | $981.00 | 3,577 | — | — |
| 2025-01-16 | $1,035.00 | $1,035.00 | 5,758 | — | — |
| 2025-01-15 | $963.00 | $963.00 | 11,409 | — | — |
| 2025-01-14 | $1,305.00 | $1,305.00 | 3,440 | — | — |
| 2025-01-13 | $1,494.00 | $1,494.00 | 5,942 | — | — |
| 2025-01-10 | $1,422.00 | $1,422.00 | 9,312 | — | — |
| 2025-01-08 | $1,341.00 | $1,341.00 | 8,504 | — | — |
| 2025-01-07 | $1,620.00 | $1,620.00 | 23,787 | — | — |
| 2025-01-06 | $1,584.00 | $1,584.00 | 10,699 | — | — |
| 2025-01-03 | $1,827.00 | $1,827.00 | 11,522 | — | — |
| 2025-01-02 | $1,926.00 | $1,926.00 | 15,100 | — | — |