Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,899.00 | $1,899.00 | 33,575 | — | — |
| 2024-12-30 | $2,214.00 | $2,214.00 | 73,737 | — | — |
| 2024-12-27 | $1,089.00 | $1,089.00 | 83,223 | — | — |
| 2024-12-26 | $696.60 | $696.60 | 56,552 | — | — |
| 2024-12-24 | $414.00 | $414.00 | 20,700 | — | — |
| 2024-12-23 | $408.60 | $408.60 | 4,329 | — | — |
| 2024-12-20 | $450.00 | $450.00 | 19,124 | — | — |
| 2024-12-19 | $377.10 | $377.10 | 582 | — | — |
| 2024-12-18 | $384.30 | $384.30 | 1,093 | — | — |
| 2024-12-17 | $362.70 | $362.70 | 376 | — | — |
| 2024-12-16 | $363.60 | $363.60 | 286 | — | — |
| 2024-12-13 | $359.10 | $359.10 | 243 | — | — |
| 2024-12-12 | $356.40 | $356.40 | 281 | — | — |
| 2024-12-11 | $360.00 | $360.00 | 483 | — | — |
| 2024-12-10 | $382.50 | $382.50 | 221 | — | — |
| 2024-12-09 | $391.50 | $391.50 | 331 | — | — |
| 2024-12-06 | $398.70 | $398.70 | 151 | — | — |
| 2024-12-05 | $390.60 | $390.60 | 239 | — | — |
| 2024-12-04 | $402.30 | $402.30 | 617 | — | — |
| 2024-12-03 | $383.40 | $383.40 | 330 | — | — |
| 2024-12-02 | $396.00 | $396.00 | 434 | — | — |
| 2024-11-29 | $412.20 | $412.20 | 495 | — | — |
| 2024-11-27 | $414.00 | $414.00 | 323 | — | — |
| 2024-11-26 | $423.90 | $423.90 | 515 | — | — |
| 2024-11-25 | $439.20 | $439.20 | 730 | — | — |
| 2024-11-22 | $414.00 | $414.00 | 265 | — | — |
| 2024-11-21 | $395.10 | $395.10 | 321 | — | — |
| 2024-11-20 | $388.80 | $388.80 | 744 | — | — |
| 2024-11-19 | $425.70 | $425.70 | 787 | — | — |
| 2024-11-18 | $422.10 | $422.10 | 494 | — | — |
| 2024-11-15 | $442.80 | $442.80 | 405 | — | — |
| 2024-11-14 | $420.30 | $420.30 | 306 | — | — |
| 2024-11-13 | $432.00 | $432.00 | 472 | — | — |
| 2024-11-12 | $444.60 | $444.60 | 762 | — | — |
| 2024-11-11 | $482.40 | $482.40 | 388 | — | — |
| 2024-11-08 | $486.00 | $486.00 | 689 | — | — |
| 2024-11-07 | $468.00 | $468.00 | 817 | — | — |
| 2024-11-06 | $404.10 | $404.10 | 431 | — | — |
| 2024-11-05 | $419.40 | $419.40 | 127 | — | — |
| 2024-11-04 | $430.20 | $430.20 | 170 | — | — |
| 2024-11-01 | $430.20 | $430.20 | 382 | — | — |
| 2024-10-31 | $420.30 | $420.30 | 322 | — | — |
| 2024-10-30 | $450.00 | $450.00 | 1,105 | — | — |
| 2024-10-29 | $434.70 | $434.70 | 226 | — | — |
| 2024-10-28 | $414.00 | $414.00 | 183 | — | — |
| 2024-10-25 | $420.30 | $420.30 | 276 | — | — |
| 2024-10-24 | $435.60 | $435.60 | 277 | — | — |
| 2024-10-23 | $432.90 | $432.90 | 316 | — | — |
| 2024-10-22 | $469.80 | $469.80 | 523 | — | — |
| 2024-10-21 | $441.00 | $441.00 | 288 | — | — |
| 2024-10-18 | $419.40 | $419.40 | 348 | — | — |
| 2024-10-17 | $432.00 | $432.00 | 498 | — | — |
| 2024-10-16 | $423.00 | $423.00 | 530 | — | — |
| 2024-10-15 | $398.70 | $398.70 | 549 | — | — |
| 2024-10-14 | $416.70 | $416.70 | 415 | — | — |
| 2024-10-11 | $420.30 | $420.30 | 231 | — | — |
| 2024-10-10 | $432.00 | $432.00 | 924 | — | — |
| 2024-10-09 | $477.00 | $477.00 | 2,657 | — | — |
| 2024-10-08 | $472.50 | $472.50 | 573 | — | — |
| 2024-10-07 | $484.20 | $484.20 | 119 | — | — |
| 2024-10-04 | $486.00 | $486.00 | 129 | — | — |
| 2024-10-03 | $469.80 | $469.80 | 128 | — | — |
| 2024-10-02 | $477.00 | $477.00 | 307 | — | — |
| 2024-10-01 | $445.50 | $445.50 | 551 | — | — |
| 2024-09-30 | $506.70 | $506.70 | 409 | — | — |
| 2024-09-27 | $512.10 | $512.10 | 1,109 | — | — |
| 2024-09-26 | $441.00 | $441.00 | 1,641 | — | — |
| 2024-09-25 | $355.50 | $355.50 | 361 | — | — |
| 2024-09-24 | $344.70 | $344.70 | 188 | — | — |
| 2024-09-23 | $342.90 | $342.90 | 627 | — | — |
| 2024-09-20 | $370.80 | $370.80 | 262 | — | — |
| 2024-09-19 | $390.60 | $390.60 | 90 | — | — |
| 2024-09-18 | $380.70 | $380.70 | 297 | — | — |
| 2024-09-17 | $387.00 | $387.00 | 281 | — | — |
| 2024-09-16 | $394.20 | $394.20 | 200 | — | — |
| 2024-09-13 | $405.90 | $405.90 | 305 | — | — |
| 2024-09-12 | $404.10 | $404.10 | 219 | — | — |
| 2024-09-11 | $390.60 | $390.60 | 245 | — | — |
| 2024-09-10 | $385.20 | $385.20 | 517 | — | — |
| 2024-09-09 | $390.60 | $390.60 | 584 | — | — |
| 2024-09-06 | $411.30 | $411.30 | 3,068 | — | — |
| 2024-09-05 | $425.70 | $425.70 | 2,004 | — | — |
| 2024-09-04 | $405.00 | $405.00 | 238 | — | — |
| 2024-09-03 | $418.50 | $418.50 | 591 | — | — |
| 2024-08-30 | $459.90 | $459.90 | 351 | — | — |
| 2024-08-29 | $463.50 | $463.50 | 578 | — | — |
| 2024-08-28 | $489.60 | $489.60 | 408 | — | — |
| 2024-08-27 | $531.00 | $531.00 | 231 | — | — |
| 2024-08-26 | $564.30 | $564.30 | 75 | — | — |
| 2024-08-23 | $576.00 | $576.00 | 108 | — | — |
| 2024-08-22 | $558.00 | $558.00 | 93 | — | — |
| 2024-08-21 | $559.80 | $559.80 | 211 | — | — |
| 2024-08-20 | $586.80 | $586.80 | 322 | — | — |
| 2024-08-19 | $603.00 | $603.00 | 314 | — | — |
| 2024-08-16 | $558.00 | $558.00 | 244 | — | — |
| 2024-08-15 | $549.00 | $549.00 | 280 | — | — |
| 2024-08-14 | $530.10 | $530.10 | 135 | — | — |
| 2024-08-13 | $518.40 | $518.40 | 323 | — | — |
| 2024-08-12 | $531.00 | $531.00 | 708 | — | — |
| 2024-08-09 | $530.10 | $530.10 | 289 | — | — |
| 2024-08-08 | $515.70 | $515.70 | 370 | — | — |
| 2024-08-07 | $540.00 | $540.00 | 258 | — | — |
| 2024-08-06 | $558.00 | $558.00 | 218 | — | — |
| 2024-08-05 | $578.70 | $578.70 | 297 | — | — |
| 2024-08-02 | $585.00 | $585.00 | 384 | — | — |
| 2024-08-01 | $630.00 | $630.00 | 235 | — | — |
| 2024-07-31 | $669.60 | $669.60 | 810 | — | — |
| 2024-07-30 | $706.50 | $706.50 | 281 | — | — |
| 2024-07-29 | $743.40 | $743.40 | 552 | — | — |
| 2024-07-26 | $795.60 | $795.60 | 4,713 | — | — |
| 2024-07-25 | $686.70 | $686.70 | 174 | — | — |
| 2024-07-24 | $693.00 | $693.00 | 230 | — | — |
| 2024-07-23 | $687.60 | $687.60 | 428 | — | — |
| 2024-07-22 | $646.20 | $646.20 | 192 | — | — |
| 2024-07-19 | $657.00 | $657.00 | 212 | — | — |
| 2024-07-18 | $662.40 | $662.40 | 249 | — | — |
| 2024-07-17 | $666.00 | $666.00 | 400 | — | — |
| 2024-07-16 | $711.00 | $711.00 | 278 | — | — |
| 2024-07-15 | $717.30 | $717.30 | 548 | — | — |
| 2024-07-12 | $756.00 | $756.00 | 1,451 | — | — |
| 2024-07-11 | $654.30 | $654.30 | 698 | — | — |
| 2024-07-10 | $613.80 | $613.80 | 539 | — | — |
| 2024-07-09 | $639.00 | $639.00 | 435 | — | — |
| 2024-07-08 | $648.00 | $648.00 | 585 | — | — |
| 2024-07-05 | $622.80 | $622.80 | 1,054 | — | — |
| 2024-07-03 | $585.00 | $585.00 | 2,644 | — | — |
| 2024-07-02 | $621.00 | $621.00 | 1,420 | — | — |
| 2024-07-01 | $621.00 | $621.00 | 13,897 | — | — |
| 2024-06-28 | $666.00 | $666.00 | 149 | — | — |
| 2024-06-27 | $684.00 | $684.00 | 300 | — | — |
| 2024-06-26 | $655.20 | $655.20 | 186 | — | — |
| 2024-06-25 | $684.00 | $684.00 | 606 | — | — |
| 2024-06-24 | $702.00 | $702.00 | 453 | — | — |
| 2024-06-21 | $670.50 | $670.50 | 302 | — | — |
| 2024-06-20 | $640.80 | $640.80 | 530 | — | — |
| 2024-06-18 | $638.10 | $638.10 | 855 | — | — |
| 2024-06-17 | $666.00 | $666.00 | 875 | — | — |
| 2024-06-14 | $720.00 | $720.00 | 937 | — | — |
| 2024-06-13 | $711.00 | $711.00 | 796 | — | — |
| 2024-06-12 | $765.00 | $765.00 | 1,248 | — | — |
| 2024-06-11 | $822.60 | $822.60 | 634 | — | — |
| 2024-06-10 | $843.30 | $843.30 | 1,841 | — | — |
| 2024-06-07 | $873.90 | $873.90 | 897 | — | — |
| 2024-06-06 | $891.00 | $891.00 | 493 | — | — |
| 2024-06-05 | $900.00 | $900.00 | 600 | — | — |
| 2024-06-04 | $918.00 | $918.00 | 274 | — | — |
| 2024-06-03 | $927.00 | $927.00 | 271 | — | — |
| 2024-05-31 | $927.00 | $927.00 | 495 | — | — |
| 2024-05-30 | $918.00 | $918.00 | 578 | — | — |
| 2024-05-29 | $927.00 | $927.00 | 311 | — | — |
| 2024-05-28 | $945.00 | $945.00 | 591 | — | — |
| 2024-05-24 | $936.00 | $936.00 | 970 | — | — |
| 2024-05-23 | $927.00 | $927.00 | 1,025 | — | — |
| 2024-05-22 | $981.00 | $981.00 | 1,547 | — | — |
| 2024-05-21 | $1,071.00 | $1,071.00 | 3,856 | — | — |
| 2024-05-20 | $963.00 | $963.00 | 634 | — | — |
| 2024-05-17 | $954.00 | $954.00 | 619 | — | — |
| 2024-05-16 | $990.00 | $990.00 | 1,082 | — | — |
| 2024-05-15 | $954.00 | $954.00 | 938 | — | — |
| 2024-05-14 | $954.00 | $954.00 | 4,425 | — | — |
| 2024-05-13 | $945.00 | $945.00 | 579 | — | — |
| 2024-05-10 | $945.00 | $945.00 | 361 | — | — |
| 2024-05-09 | $954.00 | $954.00 | 369 | — | — |
| 2024-05-08 | $945.00 | $945.00 | 396 | — | — |
| 2024-05-07 | $972.00 | $972.00 | 373 | — | — |
| 2024-05-06 | $972.00 | $972.00 | 581 | — | — |
| 2024-05-03 | $963.00 | $963.00 | 413 | — | — |
| 2024-05-02 | $936.00 | $936.00 | 513 | — | — |
| 2024-05-01 | $918.00 | $918.00 | 815 | — | — |
| 2024-04-30 | $918.00 | $918.00 | 877 | — | — |
| 2024-04-29 | $981.00 | $981.00 | 511 | — | — |
| 2024-04-26 | $981.00 | $981.00 | 377 | — | — |
| 2024-04-25 | $963.00 | $963.00 | 541 | — | — |
| 2024-04-24 | $999.00 | $999.00 | 688 | — | — |
| 2024-04-23 | $990.00 | $990.00 | 1,791 | — | — |
| 2024-04-22 | $972.00 | $972.00 | 852 | — | — |
| 2024-04-19 | $936.00 | $936.00 | 671 | — | — |
| 2024-04-18 | $990.00 | $990.00 | 1,383 | — | — |
| 2024-04-17 | $927.00 | $927.00 | 1,801 | — | — |
| 2024-04-16 | $1,035.00 | $1,035.00 | 1,468 | — | — |
| 2024-04-15 | $1,017.00 | $1,017.00 | 2,492 | — | — |
| 2024-04-12 | $1,170.00 | $1,170.00 | 2,492 | — | — |
| 2024-04-11 | $1,341.00 | $1,341.00 | 3,488 | — | — |
| 2024-04-10 | $1,413.00 | $1,413.00 | 2,979 | — | — |
| 2024-04-09 | $1,422.00 | $1,422.00 | 44,561 | — | — |
| 2024-04-08 | $1,413.00 | $1,413.00 | 1,440 | — | — |
| 2024-04-05 | $1,566.00 | $1,566.00 | 918 | — | — |
| 2024-04-04 | $1,647.00 | $1,647.00 | 1,511 | — | — |
| 2024-04-03 | $1,701.00 | $1,701.00 | 7,086 | — | — |
| 2024-04-02 | $1,809.00 | $1,809.00 | 1,163 | — | — |
| 2024-04-01 | $1,755.00 | $1,755.00 | 1,153 | — | — |
| 2024-03-28 | $1,926.00 | $1,926.00 | 751 | — | — |
| 2024-03-27 | $2,016.00 | $2,016.00 | 1,132 | — | — |
| 2024-03-26 | $1,984.50 | $1,984.50 | 1,989 | — | — |
| 2024-03-25 | $2,160.00 | $2,160.00 | 813 | — | — |
| 2024-03-22 | $2,115.00 | $2,115.00 | 860 | — | — |
| 2024-03-21 | $2,250.00 | $2,250.00 | 1,166 | — | — |
| 2024-03-20 | $2,061.00 | $2,061.00 | 986 | — | — |
| 2024-03-19 | $2,079.00 | $2,079.00 | 1,350 | — | — |
| 2024-03-18 | $2,245.50 | $2,245.50 | 2,930 | — | — |
| 2024-03-15 | $2,205.00 | $2,205.00 | 2,125 | — | — |
| 2024-03-14 | $2,529.00 | $2,529.00 | 1,360 | — | — |
| 2024-03-13 | $2,691.00 | $2,691.00 | 2,111 | — | — |
| 2024-03-12 | $2,601.00 | $2,601.00 | 3,225 | — | — |
| 2024-03-11 | $2,718.00 | $2,718.00 | 37,080 | — | — |
| 2024-03-08 | $2,547.00 | $2,547.00 | 5,525 | — | — |
| 2024-03-07 | $2,205.00 | $2,205.00 | 5,676 | — | — |
| 2024-03-06 | $2,835.00 | $2,835.00 | 96,611 | — | — |
| 2024-03-05 | $1,773.00 | $1,773.00 | 903 | — | — |
| 2024-03-04 | $1,962.00 | $1,962.00 | 1,125 | — | — |
| 2024-03-01 | $2,061.00 | $2,061.00 | 2,442 | — | — |
| 2024-02-29 | $2,574.00 | $2,574.00 | 18,228 | — | — |
| 2024-02-28 | $2,610.00 | $2,610.00 | 811 | — | — |
| 2024-02-27 | $2,844.00 | $2,844.00 | 2,869 | — | — |
| 2024-02-26 | $2,394.00 | $2,394.00 | 1,826 | — | — |
| 2024-02-23 | $2,610.00 | $2,610.00 | 5,981 | — | — |
| 2024-02-22 | $3,060.00 | $3,060.00 | 780 | — | — |
| 2024-02-21 | $3,456.00 | $3,456.00 | 545 | — | — |
| 2024-02-20 | $3,960.00 | $3,960.00 | 1,527 | — | — |
| 2024-02-16 | $5,364.00 | $5,364.00 | 217 | — | — |
| 2024-02-15 | $5,517.00 | $5,517.00 | 630 | — | — |
| 2024-02-14 | $5,283.00 | $5,283.00 | 484 | — | — |
| 2024-02-13 | $6,264.00 | $6,264.00 | 648 | — | — |
| 2024-02-12 | $6,786.00 | $6,786.00 | 795 | — | — |
| 2024-02-09 | $9,477.00 | $9,477.00 | 398 | — | — |
| 2024-02-08 | $10,431.00 | $10,431.00 | 655 | — | — |
| 2024-02-07 | $11,052.00 | $11,052.00 | 535 | — | — |
| 2024-02-06 | $10,800.00 | $10,800.00 | 798 | — | — |
| 2024-02-05 | $12,330.00 | $12,330.00 | 14,122 | — | — |
| 2024-02-02 | $10,656.00 | $10,656.00 | 1,511 | — | — |
| 2024-02-01 | $11,115.00 | $11,115.00 | 1,470 | — | — |
| 2024-01-31 | $13,410.00 | $13,410.00 | 3,718 | — | — |
| 2024-01-30 | $13,482.00 | $13,482.00 | 26,029 | — | — |
| 2024-01-29 | $13,221.00 | $13,221.00 | 35,346 | — | — |
| 2024-01-26 | $8,550.00 | $8,550.00 | 14,747 | — | — |
| 2024-01-25 | $6,822.00 | $6,822.00 | 39,803 | — | — |
| 2024-01-24 | $4,869.00 | $4,869.00 | 9,717 | — | — |
| 2024-01-23 | $5,985.00 | $5,985.00 | 119,298 | — | — |
| 2024-01-22 | $2,025.00 | $2,025.00 | 39,886 | — | — |
| 2024-01-19 | $1,233.00 | $1,233.00 | 316 | — | — |
| 2024-01-18 | $1,494.00 | $1,494.00 | 692 | — | — |
| 2024-01-17 | $1,701.00 | $1,701.00 | 6,293 | — | — |
| 2024-01-16 | $1,512.00 | $1,512.00 | 24,973 | — | — |
| 2024-01-12 | $1,251.00 | $1,251.00 | 53 | — | — |
| 2024-01-11 | $1,107.00 | $1,107.00 | 39 | — | — |
| 2024-01-10 | $1,246.50 | $1,246.50 | 279 | — | — |
| 2024-01-09 | $1,106.10 | $1,106.10 | 40 | — | — |
| 2024-01-08 | $1,041.30 | $1,041.30 | 17 | — | — |
| 2024-01-05 | $1,116.00 | $1,116.00 | 83 | — | — |
| 2024-01-04 | $990.00 | $990.00 | 46 | — | — |
| 2024-01-03 | $972.00 | $972.00 | 527 | — | — |
| 2024-01-02 | $1,125.00 | $1,125.00 | 31 | — | — |