Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $8,200.80 | $8,200.80 | 5 | — | — |
| 2022-12-29 | $7,632.00 | $7,632.00 | 11 | — | — |
| 2022-12-28 | $9,360.00 | $9,360.00 | 14 | — | — |
| 2022-12-27 | $9,576.00 | $9,576.00 | 6 | — | — |
| 2022-12-23 | $9,864.00 | $9,864.00 | 13 | — | — |
| 2022-12-22 | $9,288.00 | $9,288.00 | 22 | — | — |
| 2022-12-21 | $7,992.00 | $7,992.00 | 11 | — | — |
| 2022-12-20 | $7,056.00 | $7,056.00 | 2 | — | — |
| 2022-12-19 | $7,560.00 | $7,560.00 | 4 | — | — |
| 2022-12-16 | $7,848.00 | $7,848.00 | 3 | — | — |
| 2022-12-15 | $7,704.00 | $7,704.00 | 14 | — | — |
| 2022-12-14 | $6,984.00 | $6,984.00 | 8 | — | — |
| 2022-12-13 | $6,912.00 | $6,912.00 | 1 | — | — |
| 2022-12-12 | $6,984.00 | $6,984.00 | 2 | — | — |
| 2022-12-09 | $6,912.00 | $6,912.00 | 5 | — | — |
| 2022-12-08 | $6,480.00 | $6,480.00 | 4 | — | — |
| 2022-12-07 | $6,033.60 | $6,033.60 | 5 | — | — |
| 2022-12-06 | $5,400.00 | $5,400.00 | 2 | — | — |
| 2022-12-05 | $5,760.00 | $5,760.00 | 1 | — | — |
| 2022-12-02 | $5,817.60 | $5,817.60 | 2 | — | — |
| 2022-12-01 | $5,472.00 | $5,472.00 | 2 | — | — |
| 2022-11-30 | $5,616.00 | $5,616.00 | 4 | — | — |
| 2022-11-29 | $5,508.00 | $5,508.00 | 2 | — | — |
| 2022-11-28 | $5,184.00 | $5,184.00 | 0 | — | — |
| 2022-11-25 | $5,400.00 | $5,400.00 | 9 | — | — |
| 2022-11-23 | $5,184.00 | $5,184.00 | 2 | — | — |
| 2022-11-22 | $5,090.40 | $5,090.40 | 6 | — | — |
| 2022-11-21 | $5,184.00 | $5,184.00 | 0 | — | — |
| 2022-11-18 | $5,184.00 | $5,184.00 | 2 | — | — |
| 2022-11-17 | $4,464.00 | $4,464.00 | 1 | — | — |
| 2022-11-16 | $4,291.20 | $4,291.20 | 14 | — | — |
| 2022-11-15 | $4,896.00 | $4,896.00 | 4 | — | — |
| 2022-11-14 | $5,119.20 | $5,119.20 | 2 | — | — |
| 2022-11-11 | $6,314.40 | $6,314.40 | 1 | — | — |
| 2022-11-10 | $6,069.60 | $6,069.60 | 4 | — | — |
| 2022-11-09 | $6,386.40 | $6,386.40 | 2 | — | — |
| 2022-11-08 | $6,984.00 | $6,984.00 | 5 | — | — |
| 2022-11-07 | $6,840.00 | $6,840.00 | 13 | — | — |
| 2022-11-04 | $6,062.40 | $6,062.40 | 10 | — | — |
| 2022-11-03 | $5,760.00 | $5,760.00 | 4 | — | — |
| 2022-11-02 | $5,745.60 | $5,745.60 | 5 | — | — |
| 2022-11-01 | $5,011.20 | $5,011.20 | 0 | — | — |
| 2022-10-31 | $5,241.60 | $5,241.60 | 3 | — | — |
| 2022-10-28 | $5,529.60 | $5,529.60 | 30 | — | — |
| 2022-10-27 | $4,917.60 | $4,917.60 | 21 | — | — |
| 2022-10-26 | $3,902.40 | $3,902.40 | 9 | — | — |
| 2022-10-25 | $3,960.00 | $3,960.00 | 5 | — | — |
| 2022-10-24 | $3,844.80 | $3,844.80 | 1 | — | — |
| 2022-10-21 | $4,248.00 | $4,248.00 | 2 | — | — |
| 2022-10-20 | $3,520.80 | $3,520.80 | 2 | — | — |
| 2022-10-19 | $3,312.00 | $3,312.00 | 3 | — | — |
| 2022-10-18 | $3,456.00 | $3,456.00 | 4 | — | — |
| 2022-10-17 | $3,456.00 | $3,456.00 | 3 | — | — |
| 2022-10-14 | $3,672.00 | $3,672.00 | 6 | — | — |
| 2022-10-13 | $3,686.40 | $3,686.40 | 3 | — | — |
| 2022-10-12 | $3,801.60 | $3,801.60 | 6 | — | — |
| 2022-10-11 | $3,960.00 | $3,960.00 | 7 | — | — |
| 2022-10-10 | $4,572.00 | $4,572.00 | 2 | — | — |
| 2022-10-07 | $4,651.20 | $4,651.20 | 65 | — | — |
| 2022-10-06 | $4,320.00 | $4,320.00 | 2 | — | — |
| 2022-10-05 | $4,032.00 | $4,032.00 | 7 | — | — |
| 2022-10-04 | $4,104.00 | $4,104.00 | 9 | — | — |
| 2022-10-03 | $4,248.00 | $4,248.00 | 16 | — | — |
| 2022-09-30 | $4,464.00 | $4,464.00 | 6 | — | — |
| 2022-09-29 | $4,759.20 | $4,759.20 | 7 | — | — |
| 2022-09-28 | $5,457.60 | $5,457.60 | 12 | — | — |
| 2022-09-27 | $4,896.00 | $4,896.00 | 4 | — | — |
| 2022-09-26 | $5,040.00 | $5,040.00 | 4 | — | — |
| 2022-09-23 | $5,292.00 | $5,292.00 | 4 | — | — |
| 2022-09-22 | $5,184.00 | $5,184.00 | 5 | — | — |
| 2022-09-21 | $5,716.80 | $5,716.80 | 1 | — | — |
| 2022-09-20 | $5,832.00 | $5,832.00 | 1 | — | — |
| 2022-09-19 | $5,616.00 | $5,616.00 | 2 | — | — |
| 2022-09-16 | $5,760.00 | $5,760.00 | 7 | — | — |
| 2022-09-15 | $5,940.00 | $5,940.00 | 5 | — | — |
| 2022-09-14 | $5,832.00 | $5,832.00 | 4 | — | — |
| 2022-09-13 | $6,120.00 | $6,120.00 | 3 | — | — |
| 2022-09-12 | $5,940.00 | $5,940.00 | 9 | — | — |
| 2022-09-09 | $5,997.60 | $5,997.60 | 1 | — | — |
| 2022-09-08 | $5,976.00 | $5,976.00 | 2 | — | — |
| 2022-09-07 | $5,925.60 | $5,925.60 | 3 | — | — |
| 2022-09-06 | $5,925.60 | $5,925.60 | 4 | — | — |
| 2022-09-02 | $6,321.60 | $6,321.60 | 1 | — | — |
| 2022-09-01 | $6,343.20 | $6,343.20 | 5 | — | — |
| 2022-08-31 | $6,616.80 | $6,616.80 | 2 | — | — |
| 2022-08-30 | $6,573.60 | $6,573.60 | 4 | — | — |
| 2022-08-29 | $6,688.80 | $6,688.80 | 8 | — | — |
| 2022-08-26 | $6,789.60 | $6,789.60 | 2 | — | — |
| 2022-08-25 | $6,984.00 | $6,984.00 | 11 | — | — |
| 2022-08-24 | $6,494.40 | $6,494.40 | 4 | — | — |
| 2022-08-23 | $6,624.00 | $6,624.00 | 9 | — | — |
| 2022-08-22 | $6,537.60 | $6,537.60 | 5 | — | — |
| 2022-08-19 | $6,976.80 | $6,976.80 | 8 | — | — |
| 2022-08-18 | $7,056.00 | $7,056.00 | 11 | — | — |
| 2022-08-17 | $6,782.40 | $6,782.40 | 4 | — | — |
| 2022-08-16 | $7,056.00 | $7,056.00 | 2 | — | — |
| 2022-08-15 | $6,926.40 | $6,926.40 | 3 | — | — |
| 2022-08-12 | $7,149.60 | $7,149.60 | 3 | — | — |
| 2022-08-11 | $7,171.20 | $7,171.20 | 4 | — | — |
| 2022-08-10 | $7,272.00 | $7,272.00 | 11 | — | — |
| 2022-08-09 | $7,776.00 | $7,776.00 | 17 | — | — |
| 2022-08-08 | $7,488.00 | $7,488.00 | 33 | — | — |
| 2022-08-05 | $6,444.00 | $6,444.00 | 13 | — | — |
| 2022-08-04 | $6,897.60 | $6,897.60 | 34 | — | — |
| 2022-08-03 | $7,920.00 | $7,920.00 | 308 | — | — |
| 2022-08-02 | $6,631.20 | $6,631.20 | 29 | — | — |
| 2022-08-01 | $6,134.40 | $6,134.40 | 14 | — | — |
| 2022-07-29 | $5,594.40 | $5,594.40 | 5 | — | — |
| 2022-07-28 | $5,774.40 | $5,774.40 | 8 | — | — |
| 2022-07-27 | $5,587.20 | $5,587.20 | 2 | — | — |
| 2022-07-26 | $5,544.00 | $5,544.00 | 5 | — | — |
| 2022-07-25 | $5,551.20 | $5,551.20 | 2 | — | — |
| 2022-07-22 | $5,616.00 | $5,616.00 | 4 | — | — |
| 2022-07-21 | $5,940.00 | $5,940.00 | 1 | — | — |
| 2022-07-20 | $6,048.00 | $6,048.00 | 6 | — | — |
| 2022-07-19 | $5,616.00 | $5,616.00 | 2 | — | — |
| 2022-07-18 | $5,558.40 | $5,558.40 | 2 | — | — |
| 2022-07-15 | $5,616.00 | $5,616.00 | 8 | — | — |
| 2022-07-14 | $5,580.00 | $5,580.00 | 2 | — | — |
| 2022-07-13 | $5,774.40 | $5,774.40 | 3 | — | — |
| 2022-07-12 | $5,695.20 | $5,695.20 | 2 | — | — |
| 2022-07-11 | $6,048.00 | $6,048.00 | 15 | — | — |
| 2022-07-08 | $6,163.20 | $6,163.20 | 6 | — | — |
| 2022-07-07 | $6,156.00 | $6,156.00 | 7 | — | — |
| 2022-07-06 | $6,177.60 | $6,177.60 | 23 | — | — |
| 2022-07-05 | $6,271.20 | $6,271.20 | 7 | — | — |
| 2022-07-01 | $5,925.60 | $5,925.60 | 4 | — | — |
| 2022-06-30 | $6,415.20 | $6,415.20 | 20 | — | — |
| 2022-06-29 | $5,961.60 | $5,961.60 | 13 | — | — |
| 2022-06-28 | $5,904.00 | $5,904.00 | 10 | — | — |
| 2022-06-27 | $5,688.00 | $5,688.00 | 15 | — | — |
| 2022-06-24 | $5,688.00 | $5,688.00 | 3 | — | — |
| 2022-06-23 | $5,832.00 | $5,832.00 | 3 | — | — |
| 2022-06-22 | $5,724.00 | $5,724.00 | 15 | — | — |
| 2022-06-21 | $6,192.00 | $6,192.00 | 8 | — | — |
| 2022-06-17 | $6,055.20 | $6,055.20 | 5 | — | — |
| 2022-06-16 | $5,868.00 | $5,868.00 | 4 | — | — |
| 2022-06-15 | $6,156.00 | $6,156.00 | 8 | — | — |
| 2022-06-14 | $5,904.00 | $5,904.00 | 4 | — | — |
| 2022-06-13 | $5,832.00 | $5,832.00 | 7 | — | — |
| 2022-06-10 | $6,516.00 | $6,516.00 | 7 | — | — |
| 2022-06-09 | $6,696.00 | $6,696.00 | 7 | — | — |
| 2022-06-08 | $6,897.60 | $6,897.60 | 13 | — | — |
| 2022-06-07 | $6,912.00 | $6,912.00 | 11 | — | — |
| 2022-06-06 | $6,897.60 | $6,897.60 | 17 | — | — |
| 2022-06-03 | $7,200.00 | $7,200.00 | 57 | — | — |
| 2022-06-02 | $8,208.00 | $8,208.00 | 21 | — | — |
| 2022-06-01 | $7,632.00 | $7,632.00 | 40 | — | — |
| 2022-05-31 | $7,920.00 | $7,920.00 | 4 | — | — |
| 2022-05-27 | $7,812.00 | $7,812.00 | 6 | — | — |
| 2022-05-26 | $7,848.00 | $7,848.00 | 20 | — | — |
| 2022-05-25 | $7,560.00 | $7,560.00 | 11 | — | — |
| 2022-05-24 | $7,488.00 | $7,488.00 | 8 | — | — |
| 2022-05-23 | $8,208.00 | $8,208.00 | 8 | — | — |
| 2022-05-20 | $7,992.00 | $7,992.00 | 11 | — | — |
| 2022-05-19 | $8,784.00 | $8,784.00 | 20 | — | — |
| 2022-05-18 | $8,856.00 | $8,856.00 | 26 | — | — |
| 2022-05-17 | $8,568.00 | $8,568.00 | 53 | — | — |
| 2022-05-16 | $8,496.00 | $8,496.00 | 24 | — | — |
| 2022-05-13 | $9,504.00 | $9,504.00 | 30 | — | — |
| 2022-05-12 | $9,648.00 | $9,648.00 | 229 | — | — |
| 2022-05-11 | $7,920.00 | $7,920.00 | 53 | — | — |
| 2022-05-10 | $9,072.00 | $9,072.00 | 87 | — | — |
| 2022-05-09 | $10,080.00 | $10,080.00 | 77 | — | — |
| 2022-05-06 | $12,528.00 | $12,528.00 | 187 | — | — |
| 2022-05-05 | $14,472.00 | $14,472.00 | 866 | — | — |
| 2022-05-04 | $15,552.00 | $15,552.00 | 20,411 | — | — |
| 2022-05-03 | $9,720.00 | $9,720.00 | 195 | — | — |
| 2022-05-02 | $9,288.00 | $9,288.00 | 25 | — | — |
| 2022-04-29 | $8,928.00 | $8,928.00 | 8 | — | — |
| 2022-04-28 | $9,144.00 | $9,144.00 | 49 | — | — |
| 2022-04-27 | $9,648.00 | $9,648.00 | 485 | — | — |
| 2022-04-26 | $9,720.00 | $9,720.00 | 44 | — | — |
| 2022-04-25 | $9,432.00 | $9,432.00 | 9 | — | — |
| 2022-04-22 | $9,072.00 | $9,072.00 | 25 | — | — |
| 2022-04-21 | $9,360.00 | $9,360.00 | 24 | — | — |
| 2022-04-20 | $9,936.00 | $9,936.00 | 24 | — | — |
| 2022-04-19 | $10,440.00 | $10,440.00 | 38 | — | — |
| 2022-04-18 | $10,368.00 | $10,368.00 | 51 | — | — |
| 2022-04-14 | $11,880.00 | $11,880.00 | 113 | — | — |
| 2022-04-13 | $14,472.00 | $14,472.00 | 114 | — | — |
| 2022-04-12 | $15,120.00 | $15,120.00 | 150 | — | — |
| 2022-04-11 | $15,264.00 | $15,264.00 | 331 | — | — |
| 2022-04-08 | $15,264.00 | $15,264.00 | 281 | — | — |
| 2022-04-07 | $16,200.00 | $16,200.00 | 91 | — | — |
| 2022-04-06 | $17,640.00 | $17,640.00 | 131 | — | — |
| 2022-04-05 | $18,216.00 | $18,216.00 | 261 | — | — |
| 2022-04-04 | $17,568.00 | $17,568.00 | 233 | — | — |
| 2022-04-01 | $19,584.00 | $19,584.00 | 302 | — | — |
| 2022-03-31 | $22,248.00 | $22,248.00 | 685 | — | — |