Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,371.60 | $1,371.60 | 43 | — | — |
| 2023-12-28 | $1,511.10 | $1,511.10 | 46 | — | — |
| 2023-12-27 | $1,395.00 | $1,395.00 | 137 | — | — |
| 2023-12-26 | $1,269.00 | $1,269.00 | 59 | — | — |
| 2023-12-22 | $1,274.40 | $1,274.40 | 38 | — | — |
| 2023-12-21 | $1,269.00 | $1,269.00 | 90 | — | — |
| 2023-12-20 | $1,089.90 | $1,089.90 | 35 | — | — |
| 2023-12-19 | $1,053.00 | $1,053.00 | 10 | — | — |
| 2023-12-18 | $1,008.00 | $1,008.00 | 6 | — | — |
| 2023-12-15 | $1,044.00 | $1,044.00 | 10 | — | — |
| 2023-12-14 | $1,080.00 | $1,080.00 | 22 | — | — |
| 2023-12-13 | $1,048.50 | $1,048.50 | 12 | — | — |
| 2023-12-12 | $1,080.00 | $1,080.00 | 45 | — | — |
| 2023-12-11 | $1,188.00 | $1,188.00 | 18 | — | — |
| 2023-12-08 | $1,323.00 | $1,323.00 | 33 | — | — |
| 2023-12-07 | $1,278.00 | $1,278.00 | 26 | — | — |
| 2023-12-06 | $1,350.00 | $1,350.00 | 57 | — | — |
| 2023-12-05 | $1,134.00 | $1,134.00 | 17 | — | — |
| 2023-12-04 | $1,170.00 | $1,170.00 | 46 | — | — |
| 2023-12-01 | $1,125.00 | $1,125.00 | 23 | — | — |
| 2023-11-30 | $1,080.00 | $1,080.00 | 30 | — | — |
| 2023-11-29 | $1,170.00 | $1,170.00 | 38 | — | — |
| 2023-11-28 | $1,246.50 | $1,246.50 | 23 | — | — |
| 2023-11-27 | $1,197.90 | $1,197.90 | 33 | — | — |
| 2023-11-24 | $1,314.00 | $1,314.00 | 22 | — | — |
| 2023-11-22 | $1,321.20 | $1,321.20 | 17 | — | — |
| 2023-11-21 | $1,359.90 | $1,359.90 | 21 | — | — |
| 2023-11-20 | $1,499.40 | $1,499.40 | 29 | — | — |
| 2023-11-17 | $1,575.00 | $1,575.00 | 44 | — | — |
| 2023-11-16 | $1,840.50 | $1,840.50 | 55 | — | — |
| 2023-11-15 | $1,881.00 | $1,881.00 | 141 | — | — |
| 2023-11-14 | $1,692.00 | $1,692.00 | 89 | — | — |
| 2023-11-13 | $1,634.40 | $1,634.40 | 25 | — | — |
| 2023-11-10 | $1,843.20 | $1,843.20 | 5 | — | — |
| 2023-11-09 | $2,030.40 | $2,030.40 | 5 | — | — |
| 2023-11-08 | $2,080.80 | $2,080.80 | 19 | — | — |
| 2023-11-07 | $2,332.80 | $2,332.80 | 1 | — | — |
| 2023-11-06 | $2,376.00 | $2,376.00 | 4 | — | — |
| 2023-11-03 | $2,160.00 | $2,160.00 | 17 | — | — |
| 2023-11-02 | $2,433.60 | $2,433.60 | 11 | — | — |
| 2023-11-01 | $2,109.60 | $2,109.60 | 2 | — | — |
| 2023-10-31 | $2,088.00 | $2,088.00 | 5 | — | — |
| 2023-10-30 | $2,138.40 | $2,138.40 | 4 | — | — |
| 2023-10-27 | $2,131.20 | $2,131.20 | 16 | — | — |
| 2023-10-26 | $2,779.20 | $2,779.20 | 6 | — | — |
| 2023-10-25 | $2,808.00 | $2,808.00 | 1 | — | — |
| 2023-10-24 | $2,988.00 | $2,988.00 | 5 | — | — |
| 2023-10-23 | $3,175.20 | $3,175.20 | 4 | — | — |
| 2023-10-20 | $3,175.20 | $3,175.20 | 0 | — | — |
| 2023-10-19 | $3,146.40 | $3,146.40 | 9 | — | — |
| 2023-10-18 | $3,204.00 | $3,204.00 | 4 | — | — |
| 2023-10-17 | $3,146.40 | $3,146.40 | 9 | — | — |
| 2023-10-16 | $3,096.00 | $3,096.00 | 8 | — | — |
| 2023-10-13 | $3,096.00 | $3,096.00 | 9 | — | — |
| 2023-10-12 | $3,355.20 | $3,355.20 | 28 | — | — |
| 2023-10-11 | $3,506.40 | $3,506.40 | 19 | — | — |
| 2023-10-10 | $3,852.00 | $3,852.00 | 39 | — | — |
| 2023-10-09 | $3,945.60 | $3,945.60 | 43 | — | — |
| 2023-10-06 | $3,571.20 | $3,571.20 | 0 | — | — |
| 2023-10-05 | $3,564.00 | $3,564.00 | 5 | — | — |
| 2023-10-04 | $3,600.00 | $3,600.00 | 12 | — | — |
| 2023-10-03 | $3,556.80 | $3,556.80 | 6 | — | — |
| 2023-10-02 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2023-09-29 | $3,600.00 | $3,600.00 | 5 | — | — |
| 2023-09-28 | $3,528.00 | $3,528.00 | 9 | — | — |
| 2023-09-27 | $3,384.00 | $3,384.00 | 2 | — | — |
| 2023-09-26 | $3,420.00 | $3,420.00 | 4 | — | — |
| 2023-09-25 | $3,384.00 | $3,384.00 | 2 | — | — |
| 2023-09-22 | $3,492.00 | $3,492.00 | 1 | — | — |
| 2023-09-21 | $3,448.80 | $3,448.80 | 4 | — | — |
| 2023-09-20 | $3,672.00 | $3,672.00 | 2 | — | — |
| 2023-09-19 | $3,585.60 | $3,585.60 | 1 | — | — |
| 2023-09-18 | $3,672.00 | $3,672.00 | 3 | — | — |
| 2023-09-15 | $3,628.80 | $3,628.80 | 1 | — | — |
| 2023-09-14 | $3,636.00 | $3,636.00 | 3 | — | — |
| 2023-09-13 | $3,780.00 | $3,780.00 | 0 | — | — |
| 2023-09-12 | $3,859.20 | $3,859.20 | 2 | — | — |
| 2023-09-11 | $3,744.00 | $3,744.00 | 7 | — | — |
| 2023-09-08 | $3,729.60 | $3,729.60 | 5 | — | — |
| 2023-09-07 | $3,729.60 | $3,729.60 | 3 | — | — |
| 2023-09-06 | $3,744.00 | $3,744.00 | 2 | — | — |
| 2023-09-05 | $3,556.80 | $3,556.80 | 8 | — | — |
| 2023-09-01 | $3,564.00 | $3,564.00 | 4 | — | — |
| 2023-08-31 | $3,499.20 | $3,499.20 | 1 | — | — |
| 2023-08-30 | $3,499.20 | $3,499.20 | 4 | — | — |
| 2023-08-29 | $3,708.00 | $3,708.00 | 7 | — | — |
| 2023-08-28 | $3,744.00 | $3,744.00 | 3 | — | — |
| 2023-08-25 | $3,564.00 | $3,564.00 | 2 | — | — |
| 2023-08-24 | $3,650.40 | $3,650.40 | 9 | — | — |
| 2023-08-23 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2023-08-22 | $3,628.80 | $3,628.80 | 15 | — | — |
| 2023-08-21 | $3,456.00 | $3,456.00 | 2 | — | — |
| 2023-08-18 | $3,240.00 | $3,240.00 | 4 | — | — |
| 2023-08-17 | $3,232.80 | $3,232.80 | 3 | — | — |
| 2023-08-16 | $2,952.00 | $2,952.00 | 9 | — | — |
| 2023-08-15 | $2,988.00 | $2,988.00 | 3 | — | — |
| 2023-08-14 | $3,110.40 | $3,110.40 | 5 | — | — |
| 2023-08-11 | $3,168.00 | $3,168.00 | 5 | — | — |
| 2023-08-10 | $3,441.60 | $3,441.60 | 2 | — | — |
| 2023-08-09 | $3,355.20 | $3,355.20 | 1 | — | — |
| 2023-08-08 | $3,276.00 | $3,276.00 | 12 | — | — |
| 2023-08-07 | $3,384.00 | $3,384.00 | 7 | — | — |
| 2023-08-04 | $3,333.60 | $3,333.60 | 10 | — | — |
| 2023-08-03 | $3,571.20 | $3,571.20 | 6 | — | — |
| 2023-08-02 | $3,808.80 | $3,808.80 | 7 | — | — |
| 2023-08-01 | $3,535.20 | $3,535.20 | 10 | — | — |
| 2023-07-31 | $3,816.00 | $3,816.00 | 4 | — | — |
| 2023-07-28 | $3,636.00 | $3,636.00 | 3 | — | — |
| 2023-07-27 | $3,830.40 | $3,830.40 | 14 | — | — |
| 2023-07-26 | $3,787.20 | $3,787.20 | 2 | — | — |
| 2023-07-25 | $3,564.00 | $3,564.00 | 3 | — | — |
| 2023-07-24 | $3,852.00 | $3,852.00 | 3 | — | — |
| 2023-07-21 | $3,852.00 | $3,852.00 | 2 | — | — |
| 2023-07-20 | $3,722.40 | $3,722.40 | 5 | — | — |
| 2023-07-19 | $3,362.40 | $3,362.40 | 13 | — | — |
| 2023-07-18 | $3,686.40 | $3,686.40 | 4 | — | — |
| 2023-07-17 | $3,888.00 | $3,888.00 | 4 | — | — |
| 2023-07-14 | $4,053.60 | $4,053.60 | 5 | — | — |
| 2023-07-13 | $4,089.60 | $4,089.60 | 3 | — | — |
| 2023-07-12 | $3,888.00 | $3,888.00 | 1 | — | — |
| 2023-07-11 | $3,823.20 | $3,823.20 | 3 | — | — |
| 2023-07-10 | $3,758.40 | $3,758.40 | 4 | — | — |
| 2023-07-07 | $3,708.00 | $3,708.00 | 8 | — | — |
| 2023-07-06 | $4,032.00 | $4,032.00 | 31 | — | — |
| 2023-07-05 | $4,197.60 | $4,197.60 | 25 | — | — |
| 2023-07-03 | $3,744.00 | $3,744.00 | 4 | — | — |
| 2023-06-30 | $3,672.00 | $3,672.00 | 2 | — | — |
| 2023-06-29 | $3,780.00 | $3,780.00 | 3 | — | — |
| 2023-06-28 | $3,528.00 | $3,528.00 | 30 | — | — |
| 2023-06-27 | $3,744.00 | $3,744.00 | 16 | — | — |
| 2023-06-26 | $3,888.00 | $3,888.00 | 3 | — | — |
| 2023-06-23 | $4,176.00 | $4,176.00 | 4 | — | — |
| 2023-06-22 | $4,248.00 | $4,248.00 | 12 | — | — |
| 2023-06-21 | $4,464.00 | $4,464.00 | 14 | — | — |
| 2023-06-20 | $5,256.00 | $5,256.00 | 7 | — | — |
| 2023-06-16 | $5,133.60 | $5,133.60 | 10 | — | — |
| 2023-06-15 | $5,472.00 | $5,472.00 | 11 | — | — |
| 2023-06-14 | $5,184.00 | $5,184.00 | 6 | — | — |
| 2023-06-13 | $5,184.00 | $5,184.00 | 10 | — | — |
| 2023-06-12 | $4,824.00 | $4,824.00 | 11 | — | — |
| 2023-06-09 | $4,536.00 | $4,536.00 | 4 | — | — |
| 2023-06-08 | $4,464.00 | $4,464.00 | 1 | — | — |
| 2023-06-07 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2023-06-06 | $4,464.00 | $4,464.00 | 4 | — | — |
| 2023-06-05 | $4,240.80 | $4,240.80 | 2 | — | — |
| 2023-06-02 | $4,392.00 | $4,392.00 | 5 | — | — |
| 2023-06-01 | $4,168.80 | $4,168.80 | 29 | — | — |
| 2023-05-31 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2023-05-30 | $4,392.00 | $4,392.00 | 5 | — | — |
| 2023-05-26 | $4,536.00 | $4,536.00 | 25 | — | — |
| 2023-05-25 | $4,759.20 | $4,759.20 | 155 | — | — |
| 2023-05-24 | $4,968.00 | $4,968.00 | 1 | — | — |
| 2023-05-23 | $5,004.00 | $5,004.00 | 5 | — | — |
| 2023-05-22 | $5,025.60 | $5,025.60 | 6 | — | — |
| 2023-05-19 | $4,932.00 | $4,932.00 | 14 | — | — |
| 2023-05-18 | $4,766.40 | $4,766.40 | 1 | — | — |
| 2023-05-17 | $4,824.00 | $4,824.00 | 3 | — | — |
| 2023-05-16 | $4,896.00 | $4,896.00 | 9 | — | — |
| 2023-05-15 | $4,896.00 | $4,896.00 | 4 | — | — |
| 2023-05-12 | $4,968.00 | $4,968.00 | 9 | — | — |
| 2023-05-11 | $5,184.00 | $5,184.00 | 8 | — | — |
| 2023-05-10 | $5,112.00 | $5,112.00 | 31 | — | — |
| 2023-05-09 | $6,336.00 | $6,336.00 | 8 | — | — |
| 2023-05-08 | $6,890.40 | $6,890.40 | 1 | — | — |
| 2023-05-05 | $6,336.00 | $6,336.00 | 8 | — | — |
| 2023-05-04 | $7,027.20 | $7,027.20 | 1 | — | — |
| 2023-05-03 | $7,272.00 | $7,272.00 | 1 | — | — |
| 2023-05-02 | $7,228.80 | $7,228.80 | 1 | — | — |
| 2023-05-01 | $7,272.00 | $7,272.00 | 1 | — | — |
| 2023-04-28 | $6,984.00 | $6,984.00 | 3 | — | — |
| 2023-04-27 | $7,344.00 | $7,344.00 | 1 | — | — |
| 2023-04-26 | $6,840.00 | $6,840.00 | 1 | — | — |
| 2023-04-25 | $7,099.20 | $7,099.20 | 9 | — | — |
| 2023-04-24 | $7,344.00 | $7,344.00 | 3 | — | — |
| 2023-04-21 | $8,323.20 | $8,323.20 | 1 | — | — |
| 2023-04-20 | $7,920.00 | $7,920.00 | 7 | — | — |
| 2023-04-19 | $8,856.00 | $8,856.00 | 6 | — | — |
| 2023-04-18 | $8,568.00 | $8,568.00 | 9 | — | — |
| 2023-04-17 | $8,208.00 | $8,208.00 | 4 | — | — |
| 2023-04-14 | $7,128.00 | $7,128.00 | 9 | — | — |
| 2023-04-13 | $6,768.00 | $6,768.00 | 3 | — | — |
| 2023-04-12 | $6,624.00 | $6,624.00 | 6 | — | — |
| 2023-04-11 | $6,480.00 | $6,480.00 | 5 | — | — |
| 2023-04-10 | $6,552.00 | $6,552.00 | 2 | — | — |
| 2023-04-06 | $6,552.00 | $6,552.00 | 3 | — | — |
| 2023-04-05 | $6,120.00 | $6,120.00 | 7 | — | — |
| 2023-04-04 | $6,120.00 | $6,120.00 | 19 | — | — |
| 2023-04-03 | $6,732.00 | $6,732.00 | 21 | — | — |
| 2023-03-31 | $8,568.00 | $8,568.00 | 6 | — | — |
| 2023-03-30 | $9,000.00 | $9,000.00 | 3 | — | — |
| 2023-03-29 | $9,072.00 | $9,072.00 | 10 | — | — |
| 2023-03-28 | $10,504.80 | $10,504.80 | 4 | — | — |
| 2023-03-27 | $10,584.00 | $10,584.00 | 5 | — | — |
| 2023-03-24 | $10,692.00 | $10,692.00 | 1 | — | — |
| 2023-03-23 | $10,800.00 | $10,800.00 | 4 | — | — |
| 2023-03-22 | $10,800.00 | $10,800.00 | 2 | — | — |
| 2023-03-21 | $10,440.00 | $10,440.00 | 2 | — | — |
| 2023-03-20 | $10,497.60 | $10,497.60 | 2 | — | — |
| 2023-03-17 | $10,332.00 | $10,332.00 | 7 | — | — |
| 2023-03-16 | $11,095.20 | $11,095.20 | 6 | — | — |
| 2023-03-15 | $11,232.00 | $11,232.00 | 6 | — | — |
| 2023-03-14 | $11,016.00 | $11,016.00 | 10 | — | — |
| 2023-03-13 | $12,168.00 | $12,168.00 | 15 | — | — |
| 2023-03-10 | $12,960.00 | $12,960.00 | 19 | — | — |
| 2023-03-09 | $11,376.00 | $11,376.00 | 6 | — | — |
| 2023-03-08 | $12,225.60 | $12,225.60 | 8 | — | — |
| 2023-03-07 | $12,240.00 | $12,240.00 | 7 | — | — |
| 2023-03-06 | $13,068.00 | $13,068.00 | 10 | — | — |
| 2023-03-03 | $12,240.00 | $12,240.00 | 3 | — | — |
| 2023-03-02 | $12,240.00 | $12,240.00 | 7 | — | — |
| 2023-03-01 | $12,240.00 | $12,240.00 | 12 | — | — |
| 2023-02-28 | $11,448.00 | $11,448.00 | 16 | — | — |
| 2023-02-27 | $12,024.00 | $12,024.00 | 12 | — | — |
| 2023-02-24 | $13,248.00 | $13,248.00 | 3 | — | — |
| 2023-02-23 | $13,212.00 | $13,212.00 | 14 | — | — |
| 2023-02-22 | $14,112.00 | $14,112.00 | 22 | — | — |
| 2023-02-21 | $14,112.00 | $14,112.00 | 25 | — | — |
| 2023-02-17 | $12,744.00 | $12,744.00 | 35 | — | — |
| 2023-02-16 | $14,400.00 | $14,400.00 | 59 | — | — |
| 2023-02-15 | $11,808.00 | $11,808.00 | 39 | — | — |
| 2023-02-14 | $10,008.00 | $10,008.00 | 14 | — | — |
| 2023-02-13 | $9,864.00 | $9,864.00 | 19 | — | — |
| 2023-02-10 | $10,807.20 | $10,807.20 | 15 | — | — |
| 2023-02-09 | $11,160.00 | $11,160.00 | 26 | — | — |
| 2023-02-08 | $11,160.00 | $11,160.00 | 40 | — | — |
| 2023-02-07 | $11,340.00 | $11,340.00 | 48 | — | — |
| 2023-02-06 | $13,320.00 | $13,320.00 | 553 | — | — |
| 2023-02-03 | $15,480.00 | $15,480.00 | 157 | — | — |
| 2023-02-02 | $14,400.00 | $14,400.00 | 175 | — | — |
| 2023-02-01 | $11,455.20 | $11,455.20 | 2 | — | — |
| 2023-01-31 | $10,944.00 | $10,944.00 | 13 | — | — |
| 2023-01-30 | $10,368.00 | $10,368.00 | 4 | — | — |
| 2023-01-27 | $9,216.00 | $9,216.00 | 5 | — | — |
| 2023-01-26 | $9,936.00 | $9,936.00 | 2 | — | — |
| 2023-01-25 | $9,806.40 | $9,806.40 | 18 | — | — |
| 2023-01-24 | $10,584.00 | $10,584.00 | 2 | — | — |
| 2023-01-23 | $11,808.00 | $11,808.00 | 9 | — | — |
| 2023-01-20 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2023-01-19 | $12,564.00 | $12,564.00 | 6 | — | — |
| 2023-01-18 | $12,096.00 | $12,096.00 | 8 | — | — |
| 2023-01-17 | $11,930.40 | $11,930.40 | 8 | — | — |
| 2023-01-13 | $11,232.00 | $11,232.00 | 16 | — | — |
| 2023-01-12 | $10,872.00 | $10,872.00 | 11 | — | — |
| 2023-01-11 | $10,080.00 | $10,080.00 | 3 | — | — |
| 2023-01-10 | $10,872.00 | $10,872.00 | 8 | — | — |
| 2023-01-09 | $10,584.00 | $10,584.00 | 22 | — | — |
| 2023-01-06 | $9,576.00 | $9,576.00 | 7 | — | — |
| 2023-01-05 | $8,604.00 | $8,604.00 | 1 | — | — |
| 2023-01-04 | $8,524.80 | $8,524.80 | 1 | — | — |
| 2023-01-03 | $8,280.00 | $8,280.00 | 1 | — | — |