Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.51 | $0.51 | 148,000 |
| 2025-12-30 | $0.54 | $0.54 | 365,600 |
| 2025-12-29 | $0.53 | $0.53 | 767,700 |
| 2025-12-26 | $0.57 | $0.57 | 338,000 |
| 2025-12-24 | $0.57 | $0.57 | 174,200 |
| 2025-12-23 | $0.58 | $0.58 | 1,066,400 |
| 2025-12-22 | $0.55 | $0.55 | 440,700 |
| 2025-12-19 | $0.51 | $0.51 | 212,200 |
| 2025-12-18 | $0.48 | $0.48 | 135,900 |
| 2025-12-17 | $0.47 | $0.47 | 215,200 |
| 2025-12-16 | $0.49 | $0.49 | 199,800 |
| 2025-12-15 | $0.50 | $0.50 | 117,900 |
| 2025-12-12 | $0.50 | $0.50 | 317,600 |
| 2025-12-11 | $0.52 | $0.52 | 937,700 |
| 2025-12-10 | $0.51 | $0.51 | 72,300 |
| 2025-12-09 | $0.51 | $0.51 | 231,100 |
| 2025-12-08 | $0.50 | $0.50 | 121,200 |
| 2025-12-05 | $0.51 | $0.51 | 494,600 |
| 2025-12-04 | $0.52 | $0.52 | 291,500 |
| 2025-12-03 | $0.52 | $0.52 | 130,000 |
| 2025-12-02 | $0.50 | $0.50 | 124,900 |
| 2025-12-01 | $0.52 | $0.52 | 953,400 |
| 2025-11-28 | $0.53 | $0.53 | 338,500 |
| 2025-11-26 | $0.52 | $0.52 | 96,700 |
| 2025-11-25 | $0.51 | $0.51 | 283,400 |
| 2025-11-24 | $0.49 | $0.49 | 392,800 |
| 2025-11-21 | $0.45 | $0.45 | 261,000 |
| 2025-11-20 | $0.46 | $0.46 | 322,400 |
| 2025-11-19 | $0.49 | $0.49 | 422,300 |
| 2025-11-18 | $0.45 | $0.45 | 213,100 |
| 2025-11-17 | $0.45 | $0.45 | 171,200 |
| 2025-11-14 | $0.47 | $0.47 | 91,600 |
| 2025-11-13 | $0.47 | $0.47 | 69,900 |
| 2025-11-12 | $0.49 | $0.49 | 104,400 |
| 2025-11-11 | $0.47 | $0.47 | 229,800 |
| 2025-11-10 | $0.46 | $0.46 | 566,200 |
| 2025-11-07 | $0.43 | $0.43 | 196,300 |
| 2025-11-06 | $0.42 | $0.42 | 485,800 |
| 2025-11-05 | $0.42 | $0.42 | 306,300 |
| 2025-11-04 | $0.43 | $0.43 | 211,800 |
| 2025-11-03 | $0.45 | $0.45 | 123,200 |
| 2025-10-31 | $0.46 | $0.46 | 98,200 |
| 2025-10-30 | $0.47 | $0.47 | 63,400 |
| 2025-10-29 | $0.46 | $0.46 | 123,800 |
| 2025-10-28 | $0.48 | $0.48 | 198,900 |
| 2025-10-27 | $0.47 | $0.47 | 325,400 |
| 2025-10-24 | $0.47 | $0.47 | 153,900 |
| 2025-10-23 | $0.47 | $0.47 | 122,000 |
| 2025-10-22 | $0.48 | $0.48 | 276,400 |
| 2025-10-21 | $0.46 | $0.46 | 163,700 |
| 2025-10-20 | $0.51 | $0.51 | 405,100 |
| 2025-10-17 | $0.50 | $0.50 | 333,400 |
| 2025-10-16 | $0.52 | $0.52 | 338,700 |
| 2025-10-15 | $0.53 | $0.53 | 214,000 |
| 2025-10-14 | $0.51 | $0.51 | 803,200 |
| 2025-10-13 | $0.55 | $0.55 | 252,000 |
| 2025-10-10 | $0.49 | $0.49 | 658,500 |
| 2025-10-09 | $0.50 | $0.50 | 242,900 |
| 2025-10-08 | $0.52 | $0.52 | 386,500 |
| 2025-10-07 | $0.51 | $0.51 | 122,100 |
| 2025-10-06 | $0.53 | $0.53 | 748,800 |
| 2025-10-03 | $0.50 | $0.50 | 156,500 |
| 2025-10-02 | $0.51 | $0.51 | 275,800 |
| 2025-10-01 | $0.52 | $0.52 | 729,800 |
| 2025-09-30 | $0.51 | $0.51 | 83,100 |
| 2025-09-29 | $0.51 | $0.51 | 471,600 |
| 2025-09-26 | $0.50 | $0.50 | 208,500 |
| 2025-09-25 | $0.51 | $0.51 | 216,300 |
| 2025-09-24 | $0.48 | $0.48 | 163,700 |
| 2025-09-23 | $0.50 | $0.50 | 429,700 |
| 2025-09-22 | $0.49 | $0.49 | 303,000 |
| 2025-09-19 | $0.45 | $0.45 | 280,700 |
| 2025-09-18 | $0.46 | $0.46 | 206,300 |
| 2025-09-17 | $0.47 | $0.47 | 275,100 |
| 2025-09-16 | $0.46 | $0.46 | 482,200 |
| 2025-09-15 | $0.51 | $0.51 | 322,400 |
| 2025-09-12 | $0.50 | $0.50 | 253,100 |
| 2025-09-11 | $0.51 | $0.51 | 131,600 |
| 2025-09-10 | $0.52 | $0.52 | 167,100 |
| 2025-09-09 | $0.53 | $0.53 | 197,000 |
| 2025-09-08 | $0.53 | $0.53 | 163,300 |
| 2025-09-05 | $0.52 | $0.52 | 202,000 |
| 2025-09-04 | $0.53 | $0.53 | 246,700 |
| 2025-09-03 | $0.54 | $0.54 | 264,700 |
| 2025-09-02 | $0.53 | $0.53 | 820,100 |
| 2025-08-29 | $0.51 | $0.51 | 379,100 |
| 2025-08-28 | $0.52 | $0.52 | 592,100 |
| 2025-08-27 | $0.46 | $0.46 | 303,500 |
| 2025-08-26 | $0.44 | $0.44 | 262,600 |
| 2025-08-25 | $0.43 | $0.43 | 340,700 |
| 2025-08-22 | $0.40 | $0.40 | 202,900 |
| 2025-08-21 | $0.38 | $0.38 | 538,100 |
| 2025-08-20 | $0.39 | $0.39 | 107,800 |
| 2025-08-19 | $0.38 | $0.38 | 89,100 |
| 2025-08-18 | $0.39 | $0.39 | 188,600 |
| 2025-08-15 | $0.39 | $0.39 | 96,900 |
| 2025-08-14 | $0.38 | $0.38 | 59,600 |
| 2025-08-13 | $0.39 | $0.39 | 81,100 |
| 2025-08-12 | $0.37 | $0.37 | 363,500 |
| 2025-08-11 | $0.36 | $0.36 | 268,900 |
| 2025-08-08 | $0.37 | $0.37 | 288,000 |
| 2025-08-07 | $0.38 | $0.38 | 326,600 |
| 2025-08-06 | $0.39 | $0.39 | 310,400 |
| 2025-08-05 | $0.39 | $0.39 | 230,100 |
| 2025-08-04 | $0.39 | $0.39 | 96,300 |
| 2025-08-01 | $0.37 | $0.37 | 282,900 |
| 2025-07-31 | $0.36 | $0.36 | 285,900 |
| 2025-07-30 | $0.37 | $0.37 | 128,200 |
| 2025-07-29 | $0.38 | $0.38 | 133,100 |
| 2025-07-28 | $0.39 | $0.39 | 315,900 |
| 2025-07-25 | $0.41 | $0.41 | 92,900 |
| 2025-07-24 | $0.40 | $0.40 | 186,200 |
| 2025-07-23 | $0.41 | $0.41 | 256,500 |
| 2025-07-22 | $0.40 | $0.40 | 296,600 |
| 2025-07-21 | $0.39 | $0.39 | 113,900 |
| 2025-07-18 | $0.38 | $0.38 | 59,800 |
| 2025-07-17 | $0.39 | $0.39 | 163,700 |
| 2025-07-16 | $0.40 | $0.40 | 224,000 |
| 2025-07-15 | $0.40 | $0.40 | 150,600 |
| 2025-07-14 | $0.41 | $0.41 | 220,600 |
| 2025-07-11 | $0.40 | $0.40 | 461,500 |
| 2025-07-10 | $0.36 | $0.36 | 255,200 |
| 2025-07-09 | $0.37 | $0.37 | 149,600 |
| 2025-07-08 | $0.35 | $0.35 | 256,100 |
| 2025-07-07 | $0.36 | $0.36 | 124,700 |
| 2025-07-03 | $0.37 | $0.37 | 4,100 |
| 2025-07-02 | $0.35 | $0.35 | 159,400 |
| 2025-07-01 | $0.38 | $0.38 | 180,300 |
| 2025-06-30 | $0.36 | $0.36 | 292,100 |
| 2025-06-27 | $0.34 | $0.34 | 279,300 |
| 2025-06-26 | $0.36 | $0.36 | 174,500 |
| 2025-06-25 | $0.36 | $0.36 | 96,200 |
| 2025-06-24 | $0.36 | $0.36 | 75,300 |
| 2025-06-23 | $0.35 | $0.35 | 150,900 |
| 2025-06-20 | $0.35 | $0.35 | 89,300 |
| 2025-06-18 | $0.36 | $0.36 | 156,600 |
| 2025-06-17 | $0.36 | $0.36 | 51,900 |
| 2025-06-16 | $0.37 | $0.37 | 90,400 |
| 2025-06-13 | $0.37 | $0.37 | 190,100 |
| 2025-06-12 | $0.36 | $0.36 | 183,100 |
| 2025-06-11 | $0.34 | $0.34 | 193,400 |
| 2025-06-10 | $0.35 | $0.35 | 746,700 |
| 2025-06-09 | $0.37 | $0.37 | 185,000 |
| 2025-06-06 | $0.38 | $0.38 | 278,900 |
| 2025-06-05 | $0.40 | $0.40 | 381,400 |
| 2025-06-04 | $0.40 | $0.40 | 198,800 |
| 2025-06-03 | $0.40 | $0.40 | 238,000 |
| 2025-06-02 | $0.41 | $0.41 | 266,600 |
| 2025-05-30 | $0.38 | $0.38 | 143,800 |
| 2025-05-29 | $0.39 | $0.39 | 331,900 |
| 2025-05-28 | $0.40 | $0.40 | 404,100 |
| 2025-05-27 | $0.37 | $0.37 | 205,700 |
| 2025-05-23 | $0.34 | $0.34 | 200,100 |
| 2025-05-22 | $0.34 | $0.34 | 122,600 |
| 2025-05-21 | $0.34 | $0.34 | 397,300 |
| 2025-05-20 | $0.35 | $0.35 | 273,000 |
| 2025-05-19 | $0.31 | $0.31 | 230,300 |
| 2025-05-16 | $0.32 | $0.32 | 177,100 |
| 2025-05-15 | $0.33 | $0.33 | 179,700 |
| 2025-05-14 | $0.32 | $0.32 | 168,500 |
| 2025-05-13 | $0.34 | $0.34 | 95,100 |
| 2025-05-12 | $0.35 | $0.35 | 335,700 |
| 2025-05-09 | $0.35 | $0.35 | 83,300 |
| 2025-05-08 | $0.34 | $0.34 | 191,700 |
| 2025-05-07 | $0.34 | $0.34 | 273,700 |
| 2025-05-06 | $0.36 | $0.36 | 776,700 |
| 2025-05-05 | $0.31 | $0.31 | 170,500 |
| 2025-05-02 | $0.29 | $0.29 | 136,200 |
| 2025-05-01 | $0.30 | $0.30 | 239,200 |
| 2025-04-30 | $0.31 | $0.31 | 279,900 |
| 2025-04-29 | $0.29 | $0.29 | 209,500 |
| 2025-04-28 | $0.30 | $0.30 | 69,300 |
| 2025-04-25 | $0.29 | $0.29 | 136,400 |
| 2025-04-24 | $0.30 | $0.30 | 107,600 |
| 2025-04-23 | $0.30 | $0.30 | 706,500 |
| 2025-04-22 | $0.29 | $0.29 | 260,300 |
| 2025-04-21 | $0.30 | $0.30 | 434,700 |
| 2025-04-17 | $0.31 | $0.31 | 100,600 |
| 2025-04-16 | $0.32 | $0.32 | 175,500 |
| 2025-04-15 | $0.32 | $0.32 | 316,200 |
| 2025-04-14 | $0.34 | $0.34 | 287,300 |
| 2025-04-11 | $0.34 | $0.34 | 719,200 |
| 2025-04-10 | $0.31 | $0.31 | 606,100 |
| 2025-04-09 | $0.28 | $0.28 | 784,100 |
| 2025-04-08 | $0.24 | $0.24 | 133,000 |
| 2025-04-07 | $0.24 | $0.24 | 544,200 |
| 2025-04-04 | $0.23 | $0.23 | 201,200 |
| 2025-04-03 | $0.25 | $0.25 | 214,700 |
| 2025-04-02 | $0.25 | $0.25 | 229,900 |
| 2025-04-01 | $0.26 | $0.26 | 129,800 |
| 2025-03-31 | $0.26 | $0.26 | 143,200 |
| 2025-03-28 | $0.26 | $0.26 | 131,300 |
| 2025-03-27 | $0.28 | $0.28 | 202,900 |
| 2025-03-26 | $0.28 | $0.28 | 62,800 |
| 2025-03-25 | $0.28 | $0.28 | 478,900 |
| 2025-03-24 | $0.26 | $0.26 | 159,200 |
| 2025-03-21 | $0.26 | $0.26 | 474,700 |
| 2025-03-20 | $0.24 | $0.24 | 56,400 |
| 2025-03-19 | $0.25 | $0.25 | 53,800 |
| 2025-03-18 | $0.24 | $0.24 | 45,900 |
| 2025-03-17 | $0.24 | $0.24 | 94,300 |
| 2025-03-14 | $0.23 | $0.23 | 101,700 |
| 2025-03-13 | $0.22 | $0.22 | 109,300 |
| 2025-03-12 | $0.21 | $0.21 | 119,000 |
| 2025-03-11 | $0.21 | $0.21 | 136,900 |
| 2025-03-10 | $0.21 | $0.21 | 104,500 |
| 2025-03-07 | $0.22 | $0.22 | 66,000 |
| 2025-03-06 | $0.23 | $0.23 | 6,800 |
| 2025-03-05 | $0.23 | $0.23 | 79,300 |
| 2025-03-04 | $0.23 | $0.23 | 42,400 |
| 2025-03-03 | $0.23 | $0.22 | 129,400 |
| 2025-02-28 | $0.21 | $0.21 | 55,600 |
| 2025-02-27 | $0.22 | $0.22 | 54,800 |
| 2025-02-26 | $0.23 | $0.23 | 411,100 |
| 2025-02-25 | $0.23 | $0.23 | 83,500 |
| 2025-02-24 | $0.24 | $0.23 | 77,700 |
| 2025-02-21 | $0.23 | $0.23 | 345,000 |
| 2025-02-20 | $0.25 | $0.25 | 227,700 |
| 2025-02-19 | $0.24 | $0.24 | 383,900 |
| 2025-02-18 | $0.25 | $0.25 | 201,500 |
| 2025-02-14 | $0.24 | $0.23 | 348,200 |
| 2025-02-13 | $0.25 | $0.25 | 465,500 |
| 2025-02-12 | $0.24 | $0.24 | 334,100 |
| 2025-02-11 | $0.21 | $0.21 | 267,500 |
| 2025-02-10 | $0.20 | $0.20 | 271,700 |
| 2025-02-07 | $0.20 | $0.20 | 282,200 |
| 2025-02-06 | $0.20 | $0.20 | 229,500 |
| 2025-02-05 | $0.21 | $0.21 | 633,800 |
| 2025-02-04 | $0.21 | $0.21 | 867,000 |
| 2025-02-03 | $0.18 | $0.18 | 15,200 |
| 2025-01-31 | $0.18 | $0.18 | 77,000 |
| 2025-01-30 | $0.19 | $0.19 | 131,700 |
| 2025-01-29 | $0.16 | $0.16 | 31,500 |
| 2025-01-28 | $0.17 | $0.17 | 97,900 |
| 2025-01-27 | $0.17 | $0.17 | 119,400 |
| 2025-01-24 | $0.17 | $0.17 | 205,600 |
| 2025-01-23 | $0.17 | $0.17 | 174,700 |
| 2025-01-22 | $0.19 | $0.19 | 59,900 |
| 2025-01-21 | $0.19 | $0.19 | 20,700 |
| 2025-01-17 | $0.19 | $0.19 | 18,400 |
| 2025-01-16 | $0.19 | $0.19 | 18,600 |
| 2025-01-15 | $0.20 | $0.20 | 138,100 |
| 2025-01-14 | $0.19 | $0.19 | 267,500 |
| 2025-01-13 | $0.19 | $0.19 | 149,800 |
| 2025-01-10 | $0.19 | $0.19 | 48,200 |
| 2025-01-08 | $0.20 | $0.20 | 35,300 |
| 2025-01-07 | $0.20 | $0.20 | 76,500 |
| 2025-01-06 | $0.20 | $0.20 | 27,300 |
| 2025-01-03 | $0.20 | $0.20 | 322,000 |
| 2025-01-02 | $0.20 | $0.20 | 150,400 |