Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.20 | $0.20 | 60,400 |
| 2024-12-30 | $0.18 | $0.18 | 129,000 |
| 2024-12-27 | $0.19 | $0.19 | 53,800 |
| 2024-12-26 | $0.21 | $0.21 | 257,500 |
| 2024-12-24 | $0.20 | $0.20 | 12,600 |
| 2024-12-23 | $0.20 | $0.20 | 171,400 |
| 2024-12-20 | $0.20 | $0.20 | 79,300 |
| 2024-12-19 | $0.19 | $0.19 | 549,900 |
| 2024-12-18 | $0.19 | $0.19 | 295,100 |
| 2024-12-17 | $0.20 | $0.20 | 206,000 |
| 2024-12-16 | $0.20 | $0.20 | 122,400 |
| 2024-12-13 | $0.20 | $0.20 | 139,200 |
| 2024-12-12 | $0.21 | $0.21 | 341,400 |
| 2024-12-11 | $0.20 | $0.20 | 14,800 |
| 2024-12-10 | $0.20 | $0.20 | 196,000 |
| 2024-12-09 | $0.20 | $0.20 | 34,600 |
| 2024-12-06 | $0.20 | $0.20 | 41,400 |
| 2024-12-05 | $0.20 | $0.20 | 41,100 |
| 2024-12-04 | $0.20 | $0.20 | 38,300 |
| 2024-12-03 | $0.20 | $0.20 | 191,400 |
| 2024-12-02 | $0.20 | $0.20 | 42,100 |
| 2024-11-29 | $0.21 | $0.21 | 9,000 |
| 2024-11-27 | $0.20 | $0.20 | 172,800 |
| 2024-11-26 | $0.20 | $0.20 | 55,800 |
| 2024-11-25 | $0.20 | $0.20 | 112,900 |
| 2024-11-22 | $0.21 | $0.21 | 329,900 |
| 2024-11-21 | $0.21 | $0.21 | 38,600 |
| 2024-11-20 | $0.21 | $0.21 | 58,200 |
| 2024-11-19 | $0.21 | $0.21 | 36,700 |
| 2024-11-18 | $0.21 | $0.21 | 204,300 |
| 2024-11-15 | $0.21 | $0.21 | 352,900 |
| 2024-11-14 | $0.20 | $0.20 | 174,700 |
| 2024-11-13 | $0.19 | $0.19 | 157,100 |
| 2024-11-12 | $0.21 | $0.21 | 311,600 |
| 2024-11-11 | $0.22 | $0.22 | 240,300 |
| 2024-11-08 | $0.23 | $0.23 | 81,000 |
| 2024-11-07 | $0.24 | $0.24 | 284,500 |
| 2024-11-06 | $0.22 | $0.22 | 71,500 |
| 2024-11-05 | $0.22 | $0.22 | 107,000 |
| 2024-11-04 | $0.22 | $0.22 | 40,800 |
| 2024-11-01 | $0.23 | $0.23 | 63,000 |
| 2024-10-31 | $0.24 | $0.24 | 269,500 |
| 2024-10-30 | $0.25 | $0.25 | 136,500 |
| 2024-10-29 | $0.27 | $0.27 | 63,900 |
| 2024-10-28 | $0.27 | $0.27 | 110,200 |
| 2024-10-25 | $0.27 | $0.27 | 33,400 |
| 2024-10-24 | $0.28 | $0.28 | 205,100 |
| 2024-10-23 | $0.26 | $0.26 | 110,600 |
| 2024-10-22 | $0.27 | $0.27 | 134,600 |
| 2024-10-21 | $0.26 | $0.26 | 108,600 |
| 2024-10-18 | $0.25 | $0.25 | 300,600 |
| 2024-10-17 | $0.25 | $0.25 | 181,700 |
| 2024-10-16 | $0.24 | $0.24 | 225,100 |
| 2024-10-15 | $0.22 | $0.22 | 41,800 |
| 2024-10-14 | $0.21 | $0.21 | 103,400 |
| 2024-10-11 | $0.22 | $0.22 | 102,900 |
| 2024-10-10 | $0.22 | $0.22 | 39,600 |
| 2024-10-09 | $0.22 | $0.22 | 51,400 |
| 2024-10-08 | $0.21 | $0.21 | 37,300 |
| 2024-10-07 | $0.22 | $0.22 | 23,900 |
| 2024-10-04 | $0.21 | $0.21 | 185,400 |
| 2024-10-03 | $0.21 | $0.21 | 52,700 |
| 2024-10-02 | $0.21 | $0.21 | 38,000 |
| 2024-10-01 | $0.21 | $0.21 | 58,000 |
| 2024-09-30 | $0.22 | $0.22 | 23,900 |
| 2024-09-27 | $0.21 | $0.21 | 201,500 |
| 2024-09-26 | $0.22 | $0.22 | 333,100 |
| 2024-09-25 | $0.22 | $0.22 | 124,600 |
| 2024-09-24 | $0.22 | $0.22 | 59,700 |
| 2024-09-23 | $0.22 | $0.22 | 47,200 |
| 2024-09-20 | $0.22 | $0.22 | 112,500 |
| 2024-09-19 | $0.22 | $0.22 | 45,100 |
| 2024-09-18 | $0.22 | $0.22 | 105,300 |
| 2024-09-17 | $0.22 | $0.22 | 25,700 |
| 2024-09-16 | $0.22 | $0.22 | 71,600 |
| 2024-09-13 | $0.22 | $0.22 | 65,000 |
| 2024-09-12 | $0.22 | $0.22 | 125,800 |
| 2024-09-11 | $0.21 | $0.21 | 41,900 |
| 2024-09-10 | $0.22 | $0.22 | 23,300 |
| 2024-09-09 | $0.21 | $0.21 | 156,400 |
| 2024-09-06 | $0.22 | $0.22 | 185,100 |
| 2024-09-05 | $0.23 | $0.23 | 116,900 |
| 2024-09-04 | $0.22 | $0.22 | 61,400 |
| 2024-09-03 | $0.23 | $0.23 | 225,300 |
| 2024-08-30 | $0.23 | $0.23 | 21,800 |
| 2024-08-29 | $0.23 | $0.23 | 1,100 |
| 2024-08-28 | $0.21 | $0.21 | 157,400 |
| 2024-08-27 | $0.22 | $0.22 | 73,800 |
| 2024-08-26 | $0.22 | $0.22 | 71,400 |
| 2024-08-23 | $0.21 | $0.21 | 67,300 |
| 2024-08-22 | $0.21 | $0.21 | 219,700 |
| 2024-08-21 | $0.22 | $0.22 | 153,900 |
| 2024-08-20 | $0.21 | $0.21 | 56,600 |
| 2024-08-19 | $0.22 | $0.22 | 146,100 |
| 2024-08-16 | $0.20 | $0.20 | 116,800 |
| 2024-08-15 | $0.21 | $0.21 | 123,800 |
| 2024-08-14 | $0.21 | $0.21 | 34,000 |
| 2024-08-13 | $0.20 | $0.20 | 17,700 |
| 2024-08-12 | $0.20 | $0.20 | 61,200 |
| 2024-08-09 | $0.20 | $0.20 | 188,100 |
| 2024-08-08 | $0.21 | $0.21 | 158,600 |
| 2024-08-07 | $0.21 | $0.21 | 7,800 |
| 2024-08-06 | $0.21 | $0.21 | 76,700 |
| 2024-08-05 | $0.22 | $0.22 | 35,000 |
| 2024-08-02 | $0.22 | $0.22 | 53,900 |
| 2024-08-01 | $0.22 | $0.22 | 117,000 |
| 2024-07-31 | $0.23 | $0.23 | 34,000 |
| 2024-07-30 | $0.23 | $0.23 | 107,200 |
| 2024-07-29 | $0.22 | $0.22 | 66,000 |
| 2024-07-26 | $0.23 | $0.23 | 432,800 |
| 2024-07-25 | $0.23 | $0.23 | 309,800 |
| 2024-07-24 | $0.22 | $0.22 | 277,000 |
| 2024-07-23 | $0.21 | $0.21 | 343,200 |
| 2024-07-22 | $0.21 | $0.21 | 50,300 |
| 2024-07-19 | $0.23 | $0.22 | 25,700 |
| 2024-07-18 | $0.23 | $0.23 | 200,500 |
| 2024-07-17 | $0.24 | $0.24 | 36,400 |
| 2024-07-16 | $0.23 | $0.23 | 42,200 |
| 2024-07-15 | $0.21 | $0.21 | 79,000 |
| 2024-07-12 | $0.22 | $0.22 | 34,900 |
| 2024-07-11 | $0.21 | $0.21 | 50,400 |
| 2024-07-10 | $0.21 | $0.21 | 20,400 |
| 2024-07-09 | $0.20 | $0.20 | 16,100 |
| 2024-07-08 | $0.21 | $0.21 | 150,400 |
| 2024-07-05 | $0.21 | $0.21 | 132,900 |
| 2024-07-03 | $0.21 | $0.21 | 33,900 |
| 2024-07-02 | $0.20 | $0.20 | 14,500 |
| 2024-07-01 | $0.20 | $0.20 | 19,600 |
| 2024-06-28 | $0.21 | $0.21 | 28,100 |
| 2024-06-27 | $0.20 | $0.20 | 22,400 |
| 2024-06-26 | $0.21 | $0.21 | 781,400 |
| 2024-06-25 | $0.20 | $0.20 | 30,100 |
| 2024-06-24 | $0.20 | $0.20 | 230,900 |
| 2024-06-21 | $0.21 | $0.21 | 279,500 |
| 2024-06-20 | $0.20 | $0.20 | 94,000 |
| 2024-06-18 | $0.21 | $0.21 | 138,400 |
| 2024-06-17 | $0.21 | $0.21 | 184,500 |
| 2024-06-14 | $0.21 | $0.21 | 143,500 |
| 2024-06-13 | $0.20 | $0.20 | 175,400 |
| 2024-06-12 | $0.20 | $0.20 | 131,900 |
| 2024-06-11 | $0.21 | $0.21 | 25,900 |
| 2024-06-10 | $0.21 | $0.21 | 47,700 |
| 2024-06-07 | $0.22 | $0.22 | 11,500 |
| 2024-06-06 | $0.23 | $0.22 | 112,100 |
| 2024-06-05 | $0.22 | $0.22 | 219,200 |
| 2024-06-04 | $0.22 | $0.22 | 73,000 |
| 2024-06-03 | $0.23 | $0.23 | 231,900 |
| 2024-05-31 | $0.26 | $0.26 | 40,800 |
| 2024-05-30 | $0.26 | $0.26 | 90,100 |
| 2024-05-29 | $0.28 | $0.28 | 47,900 |
| 2024-05-28 | $0.29 | $0.29 | 163,900 |
| 2024-05-24 | $0.26 | $0.26 | 143,000 |
| 2024-05-23 | $0.25 | $0.25 | 138,400 |
| 2024-05-22 | $0.26 | $0.26 | 40,100 |
| 2024-05-21 | $0.26 | $0.26 | 90,100 |
| 2024-05-20 | $0.28 | $0.28 | 52,800 |
| 2024-05-17 | $0.26 | $0.26 | 75,900 |
| 2024-05-16 | $0.27 | $0.27 | 67,300 |
| 2024-05-15 | $0.26 | $0.26 | 21,900 |
| 2024-05-14 | $0.24 | $0.24 | 97,000 |
| 2024-05-13 | $0.25 | $0.25 | 13,900 |
| 2024-05-10 | $0.26 | $0.26 | 94,900 |
| 2024-05-09 | $0.25 | $0.25 | 68,900 |
| 2024-05-08 | $0.24 | $0.24 | 139,300 |
| 2024-05-07 | $0.24 | $0.24 | 32,400 |
| 2024-05-06 | $0.24 | $0.24 | 70,200 |
| 2024-05-03 | $0.24 | $0.24 | 110,500 |
| 2024-05-02 | $0.25 | $0.25 | 184,200 |
| 2024-05-01 | $0.25 | $0.25 | 107,700 |
| 2024-04-30 | $0.25 | $0.25 | 69,200 |
| 2024-04-29 | $0.27 | $0.27 | 65,200 |
| 2024-04-26 | $0.26 | $0.26 | 59,600 |
| 2024-04-25 | $0.25 | $0.25 | 66,900 |
| 2024-04-24 | $0.25 | $0.25 | 39,400 |
| 2024-04-23 | $0.25 | $0.25 | 42,200 |
| 2024-04-22 | $0.26 | $0.26 | 94,300 |
| 2024-04-19 | $0.26 | $0.26 | 107,900 |
| 2024-04-18 | $0.24 | $0.23 | 23,500 |
| 2024-04-17 | $0.24 | $0.24 | 59,600 |
| 2024-04-16 | $0.23 | $0.23 | 32,400 |
| 2024-04-15 | $0.25 | $0.25 | 185,000 |
| 2024-04-12 | $0.23 | $0.23 | 162,600 |
| 2024-04-11 | $0.23 | $0.23 | 240,200 |
| 2024-04-10 | $0.25 | $0.25 | 332,100 |
| 2024-04-09 | $0.28 | $0.28 | 53,300 |
| 2024-04-08 | $0.30 | $0.30 | 108,300 |
| 2024-04-05 | $0.28 | $0.28 | 114,700 |
| 2024-04-04 | $0.27 | $0.27 | 126,600 |
| 2024-04-03 | $0.30 | $0.30 | 58,400 |
| 2024-04-02 | $0.29 | $0.29 | 114,100 |
| 2024-04-01 | $0.27 | $0.27 | 91,100 |
| 2024-03-28 | $0.27 | $0.27 | 167,900 |
| 2024-03-27 | $0.25 | $0.25 | 98,000 |
| 2024-03-26 | $0.25 | $0.25 | 136,900 |
| 2024-03-25 | $0.26 | $0.26 | 39,500 |
| 2024-03-22 | $0.26 | $0.26 | 65,000 |
| 2024-03-21 | $0.24 | $0.24 | 11,600 |
| 2024-03-20 | $0.25 | $0.25 | 22,100 |
| 2024-03-19 | $0.22 | $0.22 | 35,000 |
| 2024-03-18 | $0.21 | $0.21 | 52,800 |
| 2024-03-15 | $0.21 | $0.21 | 37,900 |
| 2024-03-14 | $0.21 | $0.21 | 64,500 |
| 2024-03-13 | $0.23 | $0.23 | 372,100 |
| 2024-03-12 | $0.24 | $0.24 | 39,200 |
| 2024-03-11 | $0.24 | $0.24 | 22,600 |
| 2024-03-08 | $0.25 | $0.25 | 58,100 |
| 2024-03-07 | $0.25 | $0.25 | 36,600 |
| 2024-03-06 | $0.25 | $0.25 | 69,200 |
| 2024-03-05 | $0.23 | $0.23 | 98,400 |
| 2024-03-04 | $0.21 | $0.21 | 70,400 |
| 2024-03-01 | $0.21 | $0.21 | 31,700 |
| 2024-02-29 | $0.21 | $0.21 | 146,400 |
| 2024-02-28 | $0.23 | $0.23 | 10,500 |
| 2024-02-27 | $0.23 | $0.23 | 77,100 |
| 2024-02-26 | $0.24 | $0.24 | 66,100 |
| 2024-02-23 | $0.23 | $0.23 | 49,500 |
| 2024-02-22 | $0.22 | $0.22 | 120,400 |
| 2024-02-21 | $0.24 | $0.23 | 74,700 |
| 2024-02-20 | $0.24 | $0.24 | 35,600 |
| 2024-02-16 | $0.24 | $0.24 | 87,000 |
| 2024-02-15 | $0.23 | $0.23 | 9,100 |
| 2024-02-14 | $0.23 | $0.23 | 15,600 |
| 2024-02-13 | $0.23 | $0.23 | 10,400 |
| 2024-02-12 | $0.24 | $0.24 | 8,300 |
| 2024-02-09 | $0.24 | $0.24 | 8,000 |
| 2024-02-08 | $0.24 | $0.24 | 11,700 |
| 2024-02-07 | $0.25 | $0.25 | 5,600 |
| 2024-02-06 | $0.26 | $0.26 | 39,900 |
| 2024-02-05 | $0.24 | $0.24 | 14,600 |
| 2024-02-02 | $0.24 | $0.23 | 46,800 |
| 2024-02-01 | $0.25 | $0.25 | 59,500 |
| 2024-01-31 | $0.25 | $0.25 | 47,600 |
| 2024-01-30 | $0.26 | $0.26 | 21,000 |
| 2024-01-29 | $0.27 | $0.27 | 114,100 |
| 2024-01-26 | $0.24 | $0.24 | 125,500 |
| 2024-01-25 | $0.25 | $0.25 | 19,800 |
| 2024-01-24 | $0.25 | $0.25 | 6,900 |
| 2024-01-23 | $0.24 | $0.24 | 29,000 |
| 2024-01-22 | $0.24 | $0.24 | 1,700 |
| 2024-01-19 | $0.25 | $0.25 | 31,400 |
| 2024-01-18 | $0.24 | $0.24 | 7,500 |
| 2024-01-17 | $0.24 | $0.24 | 20,500 |
| 2024-01-16 | $0.24 | $0.24 | 92,600 |
| 2024-01-12 | $0.25 | $0.25 | 128,600 |
| 2024-01-11 | $0.25 | $0.25 | 64,700 |
| 2024-01-10 | $0.25 | $0.25 | 51,400 |
| 2024-01-09 | $0.25 | $0.25 | 80,300 |
| 2024-01-08 | $0.25 | $0.25 | 268,400 |
| 2024-01-05 | $0.26 | $0.26 | 24,800 |
| 2024-01-04 | $0.26 | $0.26 | 214,400 |
| 2024-01-03 | $0.27 | $0.27 | 73,900 |
| 2024-01-02 | $0.26 | $0.26 | 104,000 |