Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.25 | $0.25 | 139,900 |
| 2023-12-28 | $0.26 | $0.26 | 80,700 |
| 2023-12-27 | $0.27 | $0.27 | 68,000 |
| 2023-12-26 | $0.27 | $0.27 | 28,700 |
| 2023-12-22 | $0.28 | $0.28 | 74,300 |
| 2023-12-21 | $0.27 | $0.27 | 8,800 |
| 2023-12-20 | $0.26 | $0.26 | 13,700 |
| 2023-12-19 | $0.26 | $0.26 | 330,500 |
| 2023-12-18 | $0.26 | $0.26 | 103,100 |
| 2023-12-15 | $0.27 | $0.27 | 43,900 |
| 2023-12-14 | $0.27 | $0.27 | 22,600 |
| 2023-12-13 | $0.27 | $0.27 | 28,200 |
| 2023-12-12 | $0.26 | $0.26 | 24,500 |
| 2023-12-11 | $0.27 | $0.27 | 45,700 |
| 2023-12-08 | $0.27 | $0.27 | 28,000 |
| 2023-12-07 | $0.29 | $0.29 | 51,600 |
| 2023-12-06 | $0.28 | $0.28 | 99,300 |
| 2023-12-05 | $0.29 | $0.29 | 131,500 |
| 2023-12-04 | $0.29 | $0.29 | 131,700 |
| 2023-12-01 | $0.29 | $0.29 | 88,000 |
| 2023-11-30 | $0.27 | $0.27 | 20,900 |
| 2023-11-29 | $0.28 | $0.28 | 277,700 |
| 2023-11-28 | $0.28 | $0.28 | 224,400 |
| 2023-11-27 | $0.25 | $0.25 | 182,500 |
| 2023-11-24 | $0.24 | $0.24 | 42,400 |
| 2023-11-22 | $0.25 | $0.25 | 222,300 |
| 2023-11-21 | $0.25 | $0.25 | 165,500 |
| 2023-11-20 | $0.24 | $0.24 | 130,600 |
| 2023-11-17 | $0.25 | $0.25 | 240,100 |
| 2023-11-16 | $0.24 | $0.24 | 226,800 |
| 2023-11-15 | $0.24 | $0.24 | 118,700 |
| 2023-11-14 | $0.26 | $0.26 | 19,900 |
| 2023-11-13 | $0.25 | $0.25 | 59,100 |
| 2023-11-10 | $0.26 | $0.26 | 139,500 |
| 2023-11-09 | $0.26 | $0.26 | 70,400 |
| 2023-11-08 | $0.26 | $0.26 | 284,900 |
| 2023-11-07 | $0.25 | $0.25 | 26,300 |
| 2023-11-06 | $0.28 | $0.28 | 17,600 |
| 2023-11-03 | $0.29 | $0.29 | 10,800 |
| 2023-11-02 | $0.29 | $0.29 | 56,300 |
| 2023-11-01 | $0.28 | $0.28 | 245,300 |
| 2023-10-31 | $0.25 | $0.25 | 92,800 |
| 2023-10-30 | $0.25 | $0.25 | 50,900 |
| 2023-10-27 | $0.25 | $0.25 | 82,100 |
| 2023-10-26 | $0.25 | $0.25 | 100,900 |
| 2023-10-25 | $0.26 | $0.26 | 66,800 |
| 2023-10-24 | $0.28 | $0.28 | 62,700 |
| 2023-10-23 | $0.28 | $0.28 | 130,700 |
| 2023-10-20 | $0.29 | $0.29 | 53,500 |
| 2023-10-19 | $0.30 | $0.30 | 5,000 |
| 2023-10-18 | $0.29 | $0.29 | 51,000 |
| 2023-10-17 | $0.29 | $0.29 | 153,400 |
| 2023-10-16 | $0.29 | $0.29 | 38,300 |
| 2023-10-13 | $0.31 | $0.31 | 170,600 |
| 2023-10-12 | $0.31 | $0.31 | 141,200 |
| 2023-10-11 | $0.30 | $0.30 | 30,600 |
| 2023-10-10 | $0.32 | $0.32 | 76,600 |
| 2023-10-09 | $0.32 | $0.32 | 23,700 |
| 2023-10-06 | $0.33 | $0.33 | 42,100 |
| 2023-10-05 | $0.33 | $0.33 | 46,300 |
| 2023-10-04 | $0.34 | $0.34 | 49,900 |
| 2023-10-03 | $0.33 | $0.33 | 97,300 |
| 2023-10-02 | $0.35 | $0.35 | 156,300 |
| 2023-09-29 | $0.37 | $0.37 | 144,200 |
| 2023-09-28 | $0.32 | $0.32 | 30,100 |
| 2023-09-27 | $0.33 | $0.33 | 126,500 |
| 2023-09-26 | $0.33 | $0.33 | 35,900 |
| 2023-09-25 | $0.33 | $0.33 | 27,000 |
| 2023-09-22 | $0.33 | $0.33 | 60,900 |
| 2023-09-21 | $0.34 | $0.34 | 95,800 |
| 2023-09-20 | $0.34 | $0.34 | 157,100 |
| 2023-09-19 | $0.35 | $0.35 | 31,000 |
| 2023-09-18 | $0.34 | $0.34 | 86,600 |
| 2023-09-15 | $0.36 | $0.36 | 54,100 |
| 2023-09-14 | $0.37 | $0.37 | 56,000 |
| 2023-09-13 | $0.37 | $0.37 | 6,300 |
| 2023-09-12 | $0.36 | $0.36 | 46,500 |
| 2023-09-11 | $0.38 | $0.38 | 10,300 |
| 2023-09-08 | $0.38 | $0.38 | 10,000 |
| 2023-09-07 | $0.39 | $0.39 | 59,500 |
| 2023-09-06 | $0.39 | $0.39 | 76,800 |
| 2023-09-05 | $0.39 | $0.39 | 290,200 |
| 2023-09-01 | $0.39 | $0.39 | 88,700 |
| 2023-08-31 | $0.40 | $0.40 | 94,800 |
| 2023-08-30 | $0.39 | $0.39 | 103,100 |
| 2023-08-29 | $0.37 | $0.37 | 135,800 |
| 2023-08-28 | $0.36 | $0.36 | 169,100 |
| 2023-08-25 | $0.35 | $0.35 | 18,500 |
| 2023-08-24 | $0.36 | $0.36 | 29,100 |
| 2023-08-23 | $0.36 | $0.36 | 92,800 |
| 2023-08-22 | $0.37 | $0.37 | 31,800 |
| 2023-08-21 | $0.36 | $0.36 | 204,600 |
| 2023-08-18 | $0.36 | $0.36 | 40,700 |
| 2023-08-17 | $0.36 | $0.36 | 20,600 |
| 2023-08-16 | $0.35 | $0.35 | 66,000 |
| 2023-08-15 | $0.37 | $0.37 | 38,900 |
| 2023-08-14 | $0.37 | $0.37 | 41,900 |
| 2023-08-11 | $0.38 | $0.38 | 67,600 |
| 2023-08-10 | $0.39 | $0.39 | 9,200 |
| 2023-08-09 | $0.39 | $0.39 | 48,600 |
| 2023-08-08 | $0.42 | $0.41 | 30,800 |
| 2023-08-07 | $0.41 | $0.41 | 56,900 |
| 2023-08-04 | $0.43 | $0.43 | 37,900 |
| 2023-08-03 | $0.43 | $0.43 | 77,400 |
| 2023-08-02 | $0.42 | $0.42 | 49,200 |
| 2023-08-01 | $0.42 | $0.42 | 101,800 |
| 2023-07-31 | $0.43 | $0.43 | 17,700 |
| 2023-07-28 | $0.43 | $0.43 | 51,800 |
| 2023-07-27 | $0.41 | $0.41 | 36,400 |
| 2023-07-26 | $0.43 | $0.43 | 35,300 |
| 2023-07-25 | $0.43 | $0.43 | 84,300 |
| 2023-07-24 | $0.43 | $0.43 | 11,300 |
| 2023-07-21 | $0.43 | $0.43 | 127,200 |
| 2023-07-20 | $0.44 | $0.44 | 33,700 |
| 2023-07-19 | $0.45 | $0.45 | 30,000 |
| 2023-07-18 | $0.44 | $0.44 | 109,800 |
| 2023-07-17 | $0.41 | $0.41 | 36,800 |
| 2023-07-14 | $0.43 | $0.43 | 88,400 |
| 2023-07-13 | $0.40 | $0.40 | 41,400 |
| 2023-07-12 | $0.38 | $0.38 | 187,500 |
| 2023-07-11 | $0.36 | $0.36 | 112,400 |
| 2023-07-10 | $0.36 | $0.36 | 49,600 |
| 2023-07-07 | $0.36 | $0.36 | 11,500 |
| 2023-07-06 | $0.35 | $0.35 | 351,100 |
| 2023-07-05 | $0.35 | $0.35 | 48,800 |
| 2023-07-03 | $0.36 | $0.36 | 16,300 |
| 2023-06-30 | $0.35 | $0.35 | 17,500 |
| 2023-06-29 | $0.34 | $0.34 | 40,700 |
| 2023-06-28 | $0.32 | $0.32 | 81,400 |
| 2023-06-27 | $0.36 | $0.36 | 11,500 |
| 2023-06-26 | $0.35 | $0.35 | 19,500 |
| 2023-06-23 | $0.35 | $0.35 | 16,700 |
| 2023-06-22 | $0.34 | $0.34 | 22,500 |
| 2023-06-21 | $0.35 | $0.35 | 74,800 |
| 2023-06-20 | $0.35 | $0.35 | 60,900 |
| 2023-06-16 | $0.37 | $0.37 | 14,100 |
| 2023-06-15 | $0.36 | $0.36 | 18,900 |
| 2023-06-14 | $0.38 | $0.38 | 14,300 |
| 2023-06-13 | $0.37 | $0.37 | 45,100 |
| 2023-06-12 | $0.38 | $0.38 | 108,900 |
| 2023-06-09 | $0.39 | $0.39 | 61,200 |
| 2023-06-08 | $0.39 | $0.39 | 39,100 |
| 2023-06-07 | $0.38 | $0.38 | 216,000 |
| 2023-06-06 | $0.39 | $0.39 | 32,400 |
| 2023-06-05 | $0.39 | $0.39 | 21,400 |
| 2023-06-02 | $0.39 | $0.39 | 37,500 |
| 2023-06-01 | $0.39 | $0.39 | 52,200 |
| 2023-05-31 | $0.39 | $0.39 | 90,900 |
| 2023-05-30 | $0.39 | $0.39 | 115,000 |
| 2023-05-26 | $0.42 | $0.42 | 109,500 |
| 2023-05-25 | $0.37 | $0.37 | 239,900 |
| 2023-05-24 | $0.39 | $0.39 | 495,200 |
| 2023-05-23 | $0.33 | $0.33 | 134,800 |
| 2023-05-22 | $0.35 | $0.35 | 33,100 |
| 2023-05-19 | $0.33 | $0.33 | 53,000 |
| 2023-05-18 | $0.34 | $0.34 | 101,000 |
| 2023-05-17 | $0.32 | $0.32 | 268,200 |
| 2023-05-16 | $0.31 | $0.31 | 176,500 |
| 2023-05-15 | $0.37 | $0.37 | 43,800 |
| 2023-05-12 | $0.38 | $0.38 | 46,600 |
| 2023-05-11 | $0.37 | $0.37 | 151,600 |
| 2023-05-10 | $0.37 | $0.37 | 125,600 |
| 2023-05-09 | $0.38 | $0.38 | 682,000 |
| 2023-05-08 | $0.45 | $0.45 | 343,900 |
| 2023-05-05 | $0.49 | $0.49 | 174,500 |
| 2023-05-04 | $0.49 | $0.49 | 138,900 |
| 2023-05-03 | $0.43 | $0.43 | 86,600 |
| 2023-05-02 | $0.44 | $0.44 | 343,800 |
| 2023-05-01 | $0.41 | $0.41 | 194,000 |
| 2023-04-28 | $0.43 | $0.43 | 145,900 |
| 2023-04-27 | $0.43 | $0.43 | 79,600 |
| 2023-04-26 | $0.44 | $0.44 | 120,100 |
| 2023-04-25 | $0.46 | $0.46 | 115,300 |
| 2023-04-24 | $0.47 | $0.47 | 99,300 |
| 2023-04-21 | $0.48 | $0.48 | 131,100 |
| 2023-04-20 | $0.49 | $0.49 | 131,400 |
| 2023-04-19 | $0.52 | $0.52 | 88,800 |
| 2023-04-18 | $0.54 | $0.54 | 80,800 |
| 2023-04-17 | $0.55 | $0.55 | 47,500 |
| 2023-04-14 | $0.57 | $0.57 | 15,000 |
| 2023-04-13 | $0.59 | $0.59 | 77,700 |
| 2023-04-12 | $0.60 | $0.60 | 12,800 |
| 2023-04-11 | $0.60 | $0.60 | 119,900 |
| 2023-04-10 | $0.60 | $0.60 | 39,500 |
| 2023-04-06 | $0.60 | $0.60 | 5,800 |
| 2023-04-05 | $0.60 | $0.60 | 71,500 |
| 2023-04-04 | $0.61 | $0.61 | 10,000 |
| 2023-04-03 | $0.58 | $0.58 | 6,500 |
| 2023-03-31 | $0.56 | $0.56 | 33,400 |
| 2023-03-30 | $0.59 | $0.59 | 26,600 |
| 2023-03-29 | $0.60 | $0.60 | 29,300 |
| 2023-03-28 | $0.55 | $0.55 | 22,200 |
| 2023-03-27 | $0.55 | $0.55 | 70,700 |
| 2023-03-24 | $0.55 | $0.55 | 38,200 |
| 2023-03-23 | $0.54 | $0.54 | 46,600 |
| 2023-03-22 | $0.53 | $0.53 | 21,300 |
| 2023-03-21 | $0.51 | $0.51 | 245,000 |
| 2023-03-20 | $0.57 | $0.57 | 61,700 |
| 2023-03-17 | $0.58 | $0.58 | 98,300 |
| 2023-03-16 | $0.58 | $0.58 | 13,200 |
| 2023-03-15 | $0.57 | $0.57 | 50,100 |
| 2023-03-14 | $0.60 | $0.60 | 72,500 |
| 2023-03-13 | $0.63 | $0.63 | 87,400 |
| 2023-03-10 | $0.60 | $0.60 | 85,300 |
| 2023-03-09 | $0.63 | $0.63 | 328,500 |
| 2023-03-08 | $0.54 | $0.54 | 137,200 |
| 2023-03-07 | $0.51 | $0.51 | 114,300 |
| 2023-03-06 | $0.52 | $0.52 | 52,400 |
| 2023-03-03 | $0.54 | $0.54 | 26,000 |
| 2023-03-02 | $0.52 | $0.52 | 86,000 |
| 2023-03-01 | $0.52 | $0.52 | 95,500 |
| 2023-02-28 | $0.51 | $0.51 | 77,000 |
| 2023-02-27 | $0.49 | $0.49 | 83,100 |
| 2023-02-24 | $0.47 | $0.47 | 87,300 |
| 2023-02-23 | $0.47 | $0.47 | 9,700 |
| 2023-02-22 | $0.49 | $0.49 | 17,400 |
| 2023-02-21 | $0.50 | $0.50 | 17,800 |
| 2023-02-17 | $0.52 | $0.52 | 50,400 |
| 2023-02-16 | $0.51 | $0.51 | 48,400 |
| 2023-02-15 | $0.50 | $0.50 | 9,400 |
| 2023-02-14 | $0.51 | $0.51 | 84,500 |
| 2023-02-13 | $0.52 | $0.52 | 32,800 |
| 2023-02-10 | $0.53 | $0.53 | 140,000 |
| 2023-02-09 | $0.51 | $0.51 | 1,131,400 |
| 2023-02-08 | $0.54 | $0.54 | 31,300 |
| 2023-02-07 | $0.53 | $0.53 | 52,000 |
| 2023-02-06 | $0.50 | $0.50 | 46,600 |
| 2023-02-03 | $0.51 | $0.51 | 80,400 |
| 2023-02-02 | $0.53 | $0.53 | 93,100 |
| 2023-02-01 | $0.52 | $0.52 | 59,900 |
| 2023-01-31 | $0.53 | $0.53 | 106,000 |
| 2023-01-30 | $0.55 | $0.55 | 116,000 |
| 2023-01-27 | $0.55 | $0.55 | 129,300 |
| 2023-01-26 | $0.53 | $0.53 | 32,300 |
| 2023-01-25 | $0.53 | $0.53 | 39,300 |
| 2023-01-24 | $0.53 | $0.53 | 47,000 |
| 2023-01-23 | $0.49 | $0.49 | 29,800 |
| 2023-01-20 | $0.49 | $0.49 | 24,500 |
| 2023-01-19 | $0.50 | $0.50 | 61,500 |
| 2023-01-18 | $0.49 | $0.49 | 33,200 |
| 2023-01-17 | $0.46 | $0.46 | 66,700 |
| 2023-01-13 | $0.48 | $0.48 | 133,300 |
| 2023-01-12 | $0.47 | $0.47 | 100,700 |
| 2023-01-11 | $0.50 | $0.50 | 28,100 |
| 2023-01-10 | $0.49 | $0.49 | 27,400 |
| 2023-01-09 | $0.50 | $0.50 | 51,000 |
| 2023-01-06 | $0.50 | $0.50 | 60,900 |
| 2023-01-05 | $0.50 | $0.50 | 2,000 |
| 2023-01-04 | $0.49 | $0.49 | 10,300 |
| 2023-01-03 | $0.46 | $0.46 | 13,700 |