Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.68 | $0.68 | 310,600 |
| 2026-08-26 | $0.69 | $0.69 | 252,200 |
| 2026-08-25 | $0.69 | $0.69 | 272,000 |
| 2026-08-24 | $0.68 | $0.68 | 365,200 |
| 2026-08-21 | $0.71 | $0.71 | 283,700 |
| 2026-08-20 | $0.68 | $0.68 | 221,600 |
| 2026-08-19 | $0.68 | $0.68 | 489,500 |
| 2026-08-18 | $0.65 | $0.65 | 469,800 |
| 2026-08-17 | $0.64 | $0.64 | 201,000 |
| 2026-08-14 | $0.65 | $0.65 | 277,800 |
| 2026-08-13 | $0.65 | $0.65 | 352,700 |
| 2026-08-12 | $0.66 | $0.66 | 282,900 |
| 2026-08-11 | $0.64 | $0.64 | 421,800 |
| 2026-08-10 | $0.63 | $0.63 | 195,100 |
| 2026-08-07 | $0.59 | $0.59 | 304,500 |
| 2026-08-06 | $0.58 | $0.58 | 182,700 |
| 2026-08-05 | $0.58 | $0.58 | 355,800 |
| 2026-08-04 | $0.54 | $0.54 | 912,700 |
| 2026-08-03 | $0.48 | $0.48 | 242,000 |
| 2026-07-31 | $0.47 | $0.47 | 308,700 |
| 2026-07-30 | $0.49 | $0.49 | 265,800 |
| 2026-07-29 | $0.48 | $0.48 | 166,900 |
| 2026-07-28 | $0.48 | $0.48 | 268,500 |
| 2026-07-27 | $0.48 | $0.48 | 256,700 |
| 2026-07-24 | $0.48 | $0.48 | 189,500 |
| 2026-07-23 | $0.48 | $0.48 | 209,000 |
| 2026-07-22 | $0.51 | $0.51 | 203,600 |
| 2026-07-21 | $0.49 | $0.49 | 251,000 |
| 2026-07-20 | $0.46 | $0.46 | 373,900 |
| 2026-07-17 | $0.49 | $0.49 | 182,500 |
| 2026-07-16 | $0.48 | $0.48 | 227,200 |
| 2026-07-15 | $0.51 | $0.51 | 146,100 |
| 2026-07-14 | $0.53 | $0.53 | 105,100 |
| 2026-07-13 | $0.51 | $0.51 | 136,000 |
| 2026-07-10 | $0.54 | $0.54 | 318,600 |
| 2026-07-09 | $0.53 | $0.53 | 1,697,100 |
| 2026-07-08 | $0.47 | $0.47 | 333,900 |
| 2026-07-07 | $0.48 | $0.48 | 135,300 |
| 2026-07-06 | $0.50 | $0.50 | 137,400 |
| 2026-07-02 | $0.49 | $0.49 | 321,700 |
| 2026-07-01 | $0.50 | $0.50 | 128,400 |
| 2026-06-30 | $0.47 | $0.47 | 157,900 |
| 2026-06-29 | $0.48 | $0.48 | 92,800 |
| 2026-06-26 | $0.47 | $0.47 | 154,900 |
| 2026-06-25 | $0.45 | $0.45 | 477,400 |
| 2026-06-24 | $0.44 | $0.44 | 870,300 |
| 2026-06-23 | $0.48 | $0.48 | 363,800 |
| 2026-06-22 | $0.50 | $0.50 | 140,800 |
| 2026-06-18 | $0.52 | $0.52 | 267,500 |
| 2026-06-17 | $0.54 | $0.54 | 229,900 |
| 2026-06-16 | $0.57 | $0.57 | 136,900 |
| 2026-06-15 | $0.54 | $0.54 | 464,900 |
| 2026-06-12 | $0.52 | $0.52 | 136,500 |
| 2026-06-11 | $0.51 | $0.51 | 393,100 |
| 2026-06-10 | $0.49 | $0.49 | 302,200 |
| 2026-06-09 | $0.51 | $0.51 | 313,600 |
| 2026-06-08 | $0.52 | $0.52 | 302,100 |
| 2026-06-05 | $0.52 | $0.52 | 564,900 |
| 2026-06-04 | $0.57 | $0.57 | 124,100 |
| 2026-06-03 | $0.57 | $0.57 | 372,200 |
| 2026-06-02 | $0.59 | $0.59 | 206,700 |
| 2026-06-01 | $0.61 | $0.61 | 182,900 |
| 2026-05-29 | $0.61 | $0.61 | 405,600 |
| 2026-05-28 | $0.62 | $0.62 | 359,900 |
| 2026-05-27 | $0.60 | $0.60 | 222,700 |
| 2026-05-26 | $0.60 | $0.60 | 219,300 |
| 2026-05-22 | $0.60 | $0.60 | 369,200 |
| 2026-05-21 | $0.56 | $0.56 | 400,000 |
| 2026-05-20 | $0.57 | $0.57 | 162,000 |
| 2026-05-19 | $0.55 | $0.55 | 353,300 |
| 2026-05-18 | $0.59 | $0.59 | 111,100 |
| 2026-05-15 | $0.59 | $0.59 | 302,800 |
| 2026-05-14 | $0.63 | $0.63 | 233,300 |
| 2026-05-13 | $0.64 | $0.64 | 220,100 |
| 2026-05-12 | $0.64 | $0.64 | 241,300 |
| 2026-05-11 | $0.65 | $0.65 | 386,300 |
| 2026-05-08 | $0.64 | $0.64 | 181,800 |
| 2026-05-07 | $0.60 | $0.60 | 205,900 |
| 2026-05-06 | $0.61 | $0.61 | 168,000 |
| 2026-05-05 | $0.58 | $0.58 | 146,600 |
| 2026-05-04 | $0.57 | $0.57 | 170,100 |
| 2026-05-01 | $0.59 | $0.59 | 264,400 |
| 2026-04-30 | $0.58 | $0.58 | 295,200 |
| 2026-04-29 | $0.56 | $0.56 | 397,300 |
| 2026-04-28 | $0.58 | $0.58 | 586,400 |
| 2026-04-27 | $0.60 | $0.60 | 224,300 |
| 2026-04-24 | $0.62 | $0.62 | 107,200 |
| 2026-04-23 | $0.62 | $0.62 | 128,400 |
| 2026-04-22 | $0.63 | $0.63 | 486,200 |
| 2026-04-21 | $0.66 | $0.66 | 220,600 |
| 2026-04-20 | $0.74 | $0.74 | 576,200 |
| 2026-04-17 | $0.70 | $0.70 | 380,500 |
| 2026-04-16 | $0.67 | $0.67 | 212,200 |
| 2026-04-15 | $0.66 | $0.66 | 97,200 |
| 2026-04-14 | $0.68 | $0.68 | 189,000 |
| 2026-04-13 | $0.68 | $0.68 | 398,600 |
| 2026-04-10 | $0.62 | $0.62 | 126,100 |
| 2026-04-09 | $0.59 | $0.59 | 149,500 |
| 2026-04-08 | $0.57 | $0.57 | 354,000 |
| 2026-04-07 | $0.57 | $0.57 | 184,800 |
| 2026-04-06 | $0.55 | $0.55 | 175,400 |
| 2026-04-02 | $0.56 | $0.56 | 85,600 |
| 2026-04-01 | $0.57 | $0.57 | 251,300 |
| 2026-03-31 | $0.56 | $0.56 | 275,700 |
| 2026-03-30 | $0.51 | $0.51 | 95,600 |
| 2026-03-27 | $0.53 | $0.53 | 194,300 |
| 2026-03-26 | $0.51 | $0.51 | 135,600 |
| 2026-03-25 | $0.55 | $0.55 | 114,700 |
| 2026-03-24 | $0.54 | $0.54 | 123,900 |
| 2026-03-23 | $0.53 | $0.53 | 503,800 |
| 2026-03-20 | $0.53 | $0.53 | 584,300 |
| 2026-03-19 | $0.54 | $0.54 | 376,200 |
| 2026-03-18 | $0.56 | $0.56 | 294,100 |
| 2026-03-17 | $0.56 | $0.56 | 241,400 |
| 2026-03-16 | $0.57 | $0.57 | 198,900 |
| 2026-03-13 | $0.60 | $0.60 | 276,500 |
| 2026-03-12 | $0.65 | $0.65 | 161,800 |
| 2026-03-11 | $0.68 | $0.68 | 174,400 |
| 2026-03-10 | $0.69 | $0.69 | 289,300 |
| 2026-03-09 | $0.71 | $0.71 | 189,300 |
| 2026-03-06 | $0.71 | $0.71 | 165,900 |
| 2026-03-05 | $0.72 | $0.72 | 287,100 |
| 2026-03-04 | $0.76 | $0.76 | 102,300 |
| 2026-03-03 | $0.78 | $0.78 | 372,900 |
| 2026-03-02 | $0.83 | $0.83 | 313,700 |
| 2026-02-27 | $0.82 | $0.82 | 239,800 |
| 2026-02-26 | $0.75 | $0.75 | 134,900 |
| 2026-02-25 | $0.77 | $0.77 | 166,100 |
| 2026-02-24 | $0.77 | $0.77 | 379,900 |
| 2026-02-23 | $0.72 | $0.72 | 637,400 |
| 2026-02-20 | $0.67 | $0.67 | 434,300 |
| 2026-02-19 | $0.68 | $0.68 | 65,800 |
| 2026-02-18 | $0.64 | $0.64 | 507,400 |
| 2026-02-17 | $0.59 | $0.59 | 307,800 |
| 2026-02-13 | $0.60 | $0.60 | 325,100 |
| 2026-02-12 | $0.61 | $0.61 | 266,900 |
| 2026-02-11 | $0.67 | $0.67 | 60,900 |
| 2026-02-10 | $0.64 | $0.64 | 140,500 |
| 2026-02-09 | $0.62 | $0.62 | 270,900 |
| 2026-02-06 | $0.59 | $0.59 | 243,000 |
| 2026-02-05 | $0.56 | $0.56 | 287,700 |
| 2026-02-04 | $0.61 | $0.61 | 264,400 |
| 2026-02-03 | $0.64 | $0.64 | 405,800 |
| 2026-02-02 | $0.57 | $0.57 | 271,900 |
| 2026-01-30 | $0.58 | $0.58 | 935,200 |
| 2026-01-29 | $0.70 | $0.70 | 338,200 |
| 2026-01-28 | $0.71 | $0.71 | 359,700 |
| 2026-01-27 | $0.67 | $0.67 | 264,300 |
| 2026-01-26 | $0.62 | $0.62 | 477,300 |
| 2026-01-23 | $0.62 | $0.62 | 439,000 |
| 2026-01-22 | $0.59 | $0.59 | 522,900 |
| 2026-01-21 | $0.55 | $0.55 | 244,300 |
| 2026-01-20 | $0.56 | $0.56 | 1,457,800 |
| 2026-01-16 | $0.53 | $0.53 | 102,900 |
| 2026-01-15 | $0.54 | $0.54 | 236,900 |
| 2026-01-14 | $0.53 | $0.53 | 314,800 |
| 2026-01-13 | $0.52 | $0.52 | 827,100 |
| 2026-01-12 | $0.54 | $0.54 | 1,456,900 |
| 2026-01-09 | $0.54 | $0.54 | 787,600 |
| 2026-01-08 | $0.53 | $0.53 | 210,100 |
| 2026-01-07 | $0.53 | $0.53 | 225,100 |
| 2026-01-06 | $0.54 | $0.54 | 406,700 |
| 2026-01-05 | $0.54 | $0.54 | 526,700 |
| 2026-01-02 | $0.53 | $0.53 | 247,300 |