Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $163.27 | 68,921 |
| 2026-09-03 | $161.29 | 54,742 |
| 2026-09-02 | $157.35 | 98,043 |
| 2026-09-01 | $156.00 | 125,537 |
| 2026-08-31 | $155.86 | 82,249 |
| 2026-08-28 | $165.21 | 126,260 |
| 2026-08-27 | $165.14 | 103,041 |
| 2026-08-26 | $163.69 | 102,909 |
| 2026-08-25 | $166.75 | 62,211 |
| 2026-08-24 | $165.29 | 84,536 |
| 2026-08-21 | $168.50 | 75,001 |
| 2026-08-20 | $168.60 | 182,865 |
| 2026-08-19 | $172.71 | 135,384 |
| 2026-08-18 | $172.43 | 99,108 |
| 2026-08-17 | $176.85 | 74,529 |
| 2026-08-14 | $170.89 | 66,138 |
| 2026-08-13 | $173.95 | 78,464 |
| 2026-08-12 | $175.66 | 91,658 |
| 2026-08-11 | $175.07 | 65,119 |
| 2026-08-10 | $178.83 | 70,223 |
| 2026-08-07 | $180.77 | 111,162 |
| 2026-08-06 | $181.15 | 117,274 |
| 2026-08-05 | $192.99 | 263,886 |
| 2026-08-04 | $215.74 | 176,148 |
| 2026-08-03 | $205.08 | 79,560 |
| 2026-07-31 | $211.19 | 95,014 |
| 2026-07-30 | $200.60 | 103,215 |
| 2026-07-29 | $201.92 | 195,518 |
| 2026-07-28 | $205.55 | 134,897 |
| 2026-07-27 | $215.07 | 58,477 |
| 2026-07-24 | $213.93 | 49,806 |
| 2026-07-23 | $213.31 | 51,695 |
| 2026-07-22 | $209.00 | 88,019 |
| 2026-07-21 | $210.19 | 55,347 |
| 2026-07-20 | $212.32 | 61,721 |