Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $35.86 | 52,461 |
| 2026-09-03 | — | — | — | $35.09 | 57,556 |
| 2026-09-02 | — | — | — | $33.11 | 50,502 |
| 2026-09-01 | — | — | — | $33.28 | 77,003 |
| 2026-08-31 | — | — | — | $34.44 | 34,844 |
| 2026-08-28 | — | — | — | $35.92 | 81,635 |
| 2026-08-27 | $36.54 | $36.54 | 1,986,700 | $37.67 | 58,341 |
| 2026-08-26 | $35.87 | $35.87 | 1,624,800 | $36.18 | 50,170 |
| 2026-08-25 | $36.23 | $36.23 | 2,091,000 | $37.18 | 56,061 |
| 2026-08-24 | $35.75 | $35.75 | 2,550,100 | $37.37 | 61,114 |
| 2026-08-21 | $38.42 | $38.42 | 2,379,200 | $39.61 | 76,417 |
| 2026-08-20 | $37.95 | $37.95 | 2,592,500 | $40.65 | 59,394 |
| 2026-08-19 | $40.06 | $40.06 | 3,055,900 | $43.03 | 77,727 |
| 2026-08-18 | $42.99 | $42.99 | 3,521,700 | $44.94 | 77,594 |
| 2026-08-17 | $48.13 | $48.13 | 3,658,000 | $49.07 | 58,427 |
| 2026-08-14 | $48.71 | $48.71 | 3,984,000 | $45.98 | 95,605 |
| 2026-08-13 | $45.13 | $45.13 | 2,415,400 | $46.16 | 85,087 |
| 2026-08-12 | $46.12 | $46.12 | 2,764,600 | $46.91 | 73,349 |
| 2026-08-11 | $45.13 | $45.13 | 3,393,200 | $43.63 | 79,076 |
| 2026-08-10 | $42.13 | $42.13 | 2,586,600 | $43.04 | 67,644 |
| 2026-08-07 | $43.40 | $43.40 | 3,863,500 | $46.18 | 119,480 |
| 2026-08-06 | $45.58 | $45.58 | 2,764,400 | $43.91 | 76,775 |
| 2026-08-05 | $45.12 | $45.12 | 2,397,600 | $46.89 | 71,458 |
| 2026-08-04 | $47.84 | $47.84 | 3,663,600 | $44.85 | 143,519 |
| 2026-08-03 | $42.48 | $42.48 | 2,921,700 | $37.29 | 63,994 |
| 2026-07-31 | $39.01 | $39.01 | 4,015,400 | $37.55 | 101,891 |
| 2026-07-30 | $35.53 | $35.53 | 2,870,100 | $33.90 | 71,438 |
| 2026-07-29 | $31.30 | $31.30 | 3,059,300 | $33.51 | 93,395 |
| 2026-07-28 | $33.91 | $33.91 | 3,820,300 | $33.36 | 82,045 |
| 2026-07-27 | $35.14 | $35.14 | 2,501,600 | $35.24 | 69,729 |
| 2026-07-24 | $34.04 | $34.04 | 3,522,900 | $37.11 | 131,307 |
| 2026-07-23 | $37.69 | $37.69 | 2,241,400 | $38.42 | 44,480 |
| 2026-07-22 | $38.86 | $38.86 | 2,386,100 | $39.56 | 93,947 |
| 2026-07-21 | $40.68 | $40.68 | 3,782,200 | $36.92 | 111,509 |
| 2026-07-20 | $34.77 | $34.77 | 3,899,300 | $37.15 | 140,159 |
| 2026-07-17 | $37.04 | $37.04 | 4,564,000 | — | — |
| 2026-07-16 | $35.14 | $35.14 | 5,064,800 | — | — |
| 2026-07-15 | $37.95 | $37.95 | 4,833,900 | — | — |
| 2026-07-14 | $41.97 | $41.97 | 2,473,800 | — | — |
| 2026-07-13 | $40.03 | $40.03 | 3,370,800 | — | — |
| 2026-07-10 | $43.28 | $43.28 | 3,302,300 | — | — |
| 2026-07-09 | $47.53 | $47.53 | 4,472,000 | — | — |
| 2026-07-08 | $43.41 | $43.41 | 5,087,700 | — | — |
| 2026-07-07 | $44.06 | $44.06 | 6,036,300 | — | — |
| 2026-07-06 | $49.83 | $49.83 | 6,851,200 | — | — |
| 2026-07-02 | $49.84 | $49.84 | 9,104,100 | — | — |
| 2026-07-01 | $60.02 | $60.02 | 5,337,700 | — | — |
| 2026-06-30 | $62.52 | $62.52 | 7,481,900 | — | — |
| 2026-06-29 | $54.07 | $54.07 | 10,082,700 | — | — |
| 2026-06-26 | $42.02 | $42.02 | 5,299,200 | — | — |
| 2026-06-25 | $41.82 | $41.82 | 3,882,700 | — | — |
| 2026-06-24 | $40.71 | $40.71 | 5,259,200 | — | — |
| 2026-06-23 | $45.16 | $45.16 | 4,224,500 | — | — |
| 2026-06-22 | $47.68 | $47.68 | 6,142,500 | — | — |
| 2026-06-18 | $46.57 | $46.57 | 8,412,400 | — | — |
| 2026-06-17 | $40.72 | $40.72 | 4,208,500 | — | — |
| 2026-06-16 | $42.73 | $42.73 | 2,635,800 | — | — |
| 2026-06-15 | $45.18 | $45.18 | 4,633,800 | — | — |
| 2026-06-12 | $39.80 | $39.80 | 4,646,900 | — | — |
| 2026-06-11 | $39.61 | $39.61 | 3,501,500 | — | — |
| 2026-06-10 | $38.39 | $38.39 | 3,614,500 | — | — |
| 2026-06-09 | $38.52 | $38.52 | 5,403,400 | — | — |
| 2026-06-08 | $40.88 | $40.88 | 3,388,000 | — | — |
| 2026-06-05 | $39.68 | $39.68 | 5,584,800 | — | — |
| 2026-06-04 | $47.09 | $47.09 | 5,267,000 | — | — |
| 2026-06-03 | $43.96 | $43.96 | 3,192,300 | — | — |
| 2026-06-02 | $46.03 | $46.03 | 3,886,700 | — | — |
| 2026-06-01 | $44.93 | $44.93 | 3,726,700 | — | — |
| 2026-05-29 | $46.05 | $46.05 | 6,681,800 | — | — |
| 2026-05-28 | $42.33 | $42.33 | 4,873,300 | — | — |
| 2026-05-27 | $44.23 | $44.23 | 5,693,100 | — | — |
| 2026-05-26 | $42.70 | $42.70 | 8,636,100 | — | — |
| 2026-05-22 | $37.03 | $37.03 | 5,490,000 | — | — |
| 2026-05-21 | $35.09 | $35.09 | 4,896,200 | — | — |
| 2026-05-20 | $30.87 | $30.87 | 4,512,300 | — | — |
| 2026-05-19 | $29.72 | $29.72 | 5,220,700 | — | — |
| 2026-05-18 | $30.74 | $30.74 | 9,199,600 | — | — |
| 2026-05-15 | $34.86 | $34.86 | 6,918,900 | — | — |
| 2026-05-14 | $34.86 | $34.86 | 6,545,400 | — | — |
| 2026-05-13 | $34.17 | $34.17 | 14,689,800 | — | — |
| 2026-05-12 | $27.10 | $27.10 | 4,864,700 | — | — |
| 2026-05-11 | $26.80 | $26.80 | 5,618,300 | — | — |
| 2026-05-08 | $25.20 | $25.20 | 3,848,700 | — | — |
| 2026-05-07 | $24.51 | $24.51 | 5,312,500 | — | — |
| 2026-05-06 | $29.40 | $29.40 | 6,049,500 | — | — |
| 2026-05-05 | $28.60 | $28.60 | 6,078,300 | — | — |
| 2026-05-04 | $28.15 | $28.15 | 5,913,700 | — | — |
| 2026-05-01 | $26.45 | $26.45 | 1,167,600 | — | — |
| 2026-04-30 | $26.96 | $26.96 | 1,575,100 | — | — |
| 2026-04-29 | $25.54 | $25.54 | 1,605,500 | — | — |
| 2026-04-28 | $26.13 | $26.13 | 2,187,200 | — | — |
| 2026-04-27 | $26.92 | $26.92 | 2,149,500 | — | — |
| 2026-04-24 | $28.22 | $28.22 | 2,954,500 | — | — |
| 2026-04-23 | $26.41 | $26.41 | 2,588,300 | — | — |
| 2026-04-22 | $27.76 | $27.76 | 2,513,300 | — | — |
| 2026-04-21 | $27.61 | $27.61 | 3,969,400 | — | — |
| 2026-04-20 | $27.14 | $27.14 | 3,446,000 | — | — |
| 2026-04-17 | $24.26 | $24.26 | 1,648,700 | — | — |
| 2026-04-16 | $24.17 | $24.17 | 1,536,900 | — | — |
| 2026-04-15 | $24.44 | $24.44 | 1,729,500 | — | — |