Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.69 | 5,292 |
| 2026-09-03 | $0.69 | 4,535 |
| 2026-09-02 | $0.80 | 24,318 |
| 2026-09-01 | $0.80 | 7,566 |
| 2026-08-31 | $0.81 | 45 |
| 2026-08-28 | $0.79 | 339 |
| 2026-08-27 | $0.84 | 210 |
| 2026-08-26 | $0.85 | 858 |
| 2026-08-25 | $0.80 | 514 |
| 2026-08-24 | $0.88 | 1,860 |
| 2026-08-21 | $0.87 | 2,703 |
| 2026-08-20 | $0.85 | 1,451 |
| 2026-08-19 | $0.88 | 2,968 |
| 2026-08-18 | $0.95 | 793 |
| 2026-08-17 | $0.94 | 4,352 |
| 2026-08-14 | $1.06 | 3,074 |
| 2026-08-13 | $1.06 | 1,273 |
| 2026-08-12 | $1.20 | 6,137 |
| 2026-08-11 | $1.19 | 1,325 |
| 2026-08-10 | $1.17 | 778 |
| 2026-08-07 | $1.08 | 329 |
| 2026-08-06 | $1.00 | 1,338 |
| 2026-08-05 | $1.08 | 325 |
| 2026-08-04 | $0.99 | 5,955 |
| 2026-08-03 | $0.89 | 1,779 |
| 2026-07-31 | $0.85 | 251 |
| 2026-07-30 | $0.80 | 324 |
| 2026-07-29 | $0.83 | 507 |
| 2026-07-28 | $0.76 | 675 |
| 2026-07-27 | $0.77 | 300 |
| 2026-07-24 | $0.76 | 25 |
| 2026-07-23 | $0.78 | 25 |
| 2026-07-22 | $0.86 | 520 |
| 2026-07-21 | $0.85 | 1,329 |
| 2026-07-20 | $0.81 | 964 |