Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.73 | 199,003 |
| 2026-09-03 | $1.86 | 261,069 |
| 2026-09-02 | $1.79 | 314,145 |
| 2026-09-01 | $1.78 | 550,179 |
| 2026-08-31 | $1.81 | 270,446 |
| 2026-08-28 | $1.95 | 179,423 |
| 2026-08-27 | $1.88 | 394,418 |
| 2026-08-26 | $1.95 | 381,631 |
| 2026-08-25 | $1.70 | 800,289 |
| 2026-08-24 | $1.65 | 97,891 |
| 2026-08-21 | $1.67 | 166,351 |
| 2026-08-20 | $1.62 | 158,318 |
| 2026-08-19 | $1.63 | 172,310 |
| 2026-08-18 | $1.64 | 140,253 |
| 2026-08-17 | $1.79 | 295,057 |
| 2026-08-14 | $1.73 | 170,182 |
| 2026-08-13 | $1.73 | 129,407 |
| 2026-08-12 | $1.76 | 123,150 |
| 2026-08-11 | $1.72 | 192,043 |
| 2026-08-10 | $1.64 | 283,782 |
| 2026-08-07 | $1.55 | 231,109 |
| 2026-08-06 | $1.51 | 113,732 |
| 2026-08-05 | $1.66 | 97,748 |
| 2026-08-04 | $1.57 | 243,053 |
| 2026-08-03 | $1.41 | 250,760 |
| 2026-07-31 | $1.48 | 150,245 |
| 2026-07-30 | $1.42 | 216,358 |
| 2026-07-29 | $1.43 | 223,529 |
| 2026-07-28 | $1.46 | 238,379 |
| 2026-07-27 | $1.60 | 588,377 |
| 2026-07-24 | $1.61 | 1,824,106 |
| 2026-07-23 | $1.65 | 352,110 |
| 2026-07-22 | $1.66 | 161,247 |
| 2026-07-21 | $1.64 | 116,129 |
| 2026-07-20 | $1.62 | 716,297 |