Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.95 | 7,544 |
| 2026-09-03 | — | — | — | $2.95 | 15,276 |
| 2026-09-02 | — | — | — | $2.93 | 21,177 |
| 2026-09-01 | — | — | — | $2.93 | 5,599 |
| 2026-08-31 | — | — | — | $2.93 | 11,073 |
| 2026-08-28 | — | — | — | $2.94 | 9,085 |
| 2026-08-27 | $2.92 | $16.04 | 203,200 | $2.93 | 6,570 |
| 2026-08-26 | $2.93 | $16.09 | 228,100 | $2.95 | 23,748 |
| 2026-08-25 | $2.93 | $16.09 | 227,400 | $2.93 | 26,743 |
| 2026-08-24 | $2.93 | $16.09 | 450,600 | $2.93 | 26,638 |
| 2026-08-21 | $2.94 | $16.15 | 329,000 | $2.95 | 18,114 |
| 2026-08-20 | $2.93 | $16.09 | 357,500 | $2.93 | 14,606 |
| 2026-08-19 | $2.92 | $16.04 | 606,500 | $2.94 | 28,794 |
| 2026-08-18 | $2.91 | $15.98 | 215,500 | $2.93 | 8,505 |
| 2026-08-17 | $2.92 | $16.04 | 286,800 | $2.93 | 8,269 |
| 2026-08-14 | $2.92 | $16.04 | 332,900 | $2.91 | 10,518 |
| 2026-08-13 | $2.91 | $15.98 | 419,200 | $2.90 | 21,152 |
| 2026-08-12 | $2.89 | $15.87 | 621,300 | $2.89 | 20,938 |
| 2026-08-11 | $2.91 | $15.98 | 1,147,800 | $2.73 | 33,428 |
| 2026-08-10 | $2.79 | $15.33 | 5,111,400 | $2.76 | 116,642 |
| 2026-08-07 | $2.41 | $13.24 | 205,900 | $2.40 | 2,867 |
| 2026-08-06 | $2.39 | $13.13 | 257,300 | $2.41 | 4,186 |
| 2026-08-05 | $2.44 | $13.40 | 1,034,800 | $2.33 | 11,877 |
| 2026-08-04 | $2.30 | $12.63 | 158,200 | $2.31 | 2,137 |
| 2026-08-03 | $2.32 | $12.74 | 237,900 | $2.30 | 3,886 |
| 2026-07-31 | $2.26 | $12.41 | 353,200 | $2.26 | 9,429 |
| 2026-07-30 | $2.25 | $12.36 | 188,400 | $2.24 | 10,706 |
| 2026-07-29 | $2.24 | $12.30 | 200,000 | $2.24 | 6,441 |
| 2026-07-28 | $2.23 | $12.25 | 159,500 | $2.25 | 6,041 |
| 2026-07-27 | $2.24 | $12.30 | 134,100 | $2.29 | 1,806 |
| 2026-07-24 | $2.26 | $12.41 | 221,100 | $2.27 | 5,266 |
| 2026-07-23 | $2.26 | $12.41 | 206,300 | $2.32 | 4,991 |
| 2026-07-22 | $2.34 | $12.85 | 120,600 | $2.33 | 2,484 |
| 2026-07-21 | $2.36 | $12.96 | 175,800 | $2.35 | 11,728 |
| 2026-07-20 | $2.33 | $12.80 | 107,500 | $2.35 | 5,968 |
| 2026-07-17 | $2.35 | $12.91 | 120,300 | — | — |
| 2026-07-16 | $2.35 | $12.91 | 94,100 | — | — |
| 2026-07-15 | $2.31 | $12.69 | 171,700 | — | — |
| 2026-07-14 | $2.30 | $12.63 | 118,500 | — | — |
| 2026-07-13 | $2.27 | $12.47 | 150,800 | — | — |
| 2026-07-10 | $2.30 | $12.63 | 172,300 | — | — |
| 2026-07-09 | $2.29 | $12.58 | 110,800 | — | — |
| 2026-07-08 | $2.27 | $12.47 | 99,500 | — | — |
| 2026-07-07 | $2.29 | $12.58 | 157,900 | — | — |
| 2026-07-06 | $2.29 | $12.58 | 281,000 | — | — |
| 2026-07-02 | $2.33 | $12.80 | 179,100 | — | — |
| 2026-07-01 | $2.31 | $12.69 | 185,600 | — | — |
| 2026-06-30 | $2.32 | $12.74 | 255,500 | — | — |
| 2026-06-29 | $2.41 | $12.69 | 512,100 | — | — |
| 2026-06-26 | $2.48 | $13.06 | 460,700 | — | — |
| 2026-06-25 | $2.43 | $12.79 | 222,500 | — | — |
| 2026-06-24 | $2.40 | $12.64 | 147,100 | — | — |
| 2026-06-23 | $2.40 | $12.64 | 340,300 | — | — |
| 2026-06-22 | $2.29 | $12.06 | 248,300 | — | — |
| 2026-06-18 | $2.33 | $12.27 | 201,400 | — | — |
| 2026-06-17 | $2.36 | $12.43 | 163,000 | — | — |
| 2026-06-16 | $2.38 | $12.53 | 149,600 | — | — |
| 2026-06-15 | $2.38 | $12.53 | 270,300 | — | — |
| 2026-06-12 | $2.38 | $12.53 | 88,300 | — | — |
| 2026-06-11 | $2.37 | $12.48 | 86,100 | — | — |
| 2026-06-10 | $2.36 | $12.43 | 101,000 | — | — |
| 2026-06-09 | $2.37 | $12.48 | 162,400 | — | — |
| 2026-06-08 | $2.33 | $12.27 | 209,900 | — | — |
| 2026-06-05 | $2.35 | $12.37 | 169,200 | — | — |
| 2026-06-04 | $2.40 | $12.64 | 432,700 | — | — |
| 2026-06-03 | $2.36 | $12.43 | 392,400 | — | — |
| 2026-06-02 | $2.41 | $12.69 | 199,400 | — | — |
| 2026-06-01 | $2.42 | $12.74 | 190,000 | — | — |
| 2026-05-29 | $2.37 | $12.48 | 396,000 | — | — |
| 2026-05-28 | $2.42 | $12.74 | 209,400 | — | — |
| 2026-05-27 | $2.44 | $12.85 | 230,700 | — | — |
| 2026-05-26 | $2.49 | $13.11 | 201,400 | — | — |
| 2026-05-22 | $2.44 | $12.85 | 182,800 | — | — |
| 2026-05-21 | $2.45 | $12.90 | 314,900 | — | — |
| 2026-05-20 | $2.41 | $12.69 | 341,500 | — | — |
| 2026-05-19 | $2.47 | $13.00 | 140,700 | — | — |
| 2026-05-18 | $2.41 | $12.69 | 238,100 | — | — |
| 2026-05-15 | $2.40 | $12.64 | 329,100 | — | — |
| 2026-05-14 | $2.50 | $13.16 | 122,100 | — | — |
| 2026-05-13 | $2.52 | $13.27 | 121,400 | — | — |
| 2026-05-12 | $2.55 | $13.43 | 145,100 | — | — |
| 2026-05-11 | $2.59 | $13.64 | 218,500 | — | — |
| 2026-05-08 | $2.59 | $13.64 | 86,800 | — | — |
| 2026-05-07 | $2.59 | $13.64 | 98,900 | — | — |
| 2026-05-06 | $2.58 | $13.58 | 110,200 | — | — |
| 2026-05-05 | $2.58 | $13.58 | 122,300 | — | — |
| 2026-05-04 | $2.62 | $13.79 | 258,200 | — | — |
| 2026-05-01 | $2.72 | $14.32 | 274,400 | — | — |
| 2026-04-30 | $2.67 | $14.06 | 262,900 | — | — |
| 2026-04-29 | $2.65 | $13.95 | 168,000 | — | — |
| 2026-04-28 | $2.63 | $13.85 | 100,600 | — | — |
| 2026-04-27 | $2.59 | $13.64 | 157,700 | — | — |
| 2026-04-24 | $2.60 | $13.69 | 57,400 | — | — |
| 2026-04-23 | $2.58 | $13.58 | 150,000 | — | — |
| 2026-04-22 | $2.59 | $13.64 | 79,600 | — | — |
| 2026-04-21 | $2.60 | $13.69 | 144,400 | — | — |
| 2026-04-20 | $2.64 | $13.90 | 114,000 | — | — |
| 2026-04-17 | $2.67 | $14.06 | 128,500 | — | — |
| 2026-04-16 | $2.64 | $13.90 | 129,300 | — | — |
| 2026-04-15 | $2.66 | $14.00 | 111,500 | — | — |