Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $102.81 | 68,710 |
| 2026-09-03 | $103.75 | 60,294 |
| 2026-09-02 | $103.33 | 54,579 |
| 2026-09-01 | $102.73 | 61,442 |
| 2026-08-31 | $105.81 | 148,546 |
| 2026-08-28 | $106.11 | 38,977 |
| 2026-08-27 | $105.64 | 37,765 |
| 2026-08-26 | $107.02 | 30,867 |
| 2026-08-25 | $107.57 | 34,136 |
| 2026-08-24 | $109.10 | 71,677 |
| 2026-08-21 | $111.23 | 97,468 |
| 2026-08-20 | $111.03 | 61,964 |
| 2026-08-19 | $112.75 | 47,070 |
| 2026-08-18 | $112.23 | 44,776 |
| 2026-08-17 | $112.79 | 27,406 |
| 2026-08-14 | $114.26 | 37,346 |
| 2026-08-13 | $116.34 | 72,761 |
| 2026-08-12 | $115.93 | 37,022 |
| 2026-08-11 | $115.70 | 29,458 |
| 2026-08-10 | $116.33 | 61,316 |
| 2026-08-07 | $114.89 | 56,337 |
| 2026-08-06 | $116.44 | 67,425 |
| 2026-08-05 | $115.11 | 34,779 |
| 2026-08-04 | $112.93 | 55,278 |
| 2026-08-03 | $110.51 | 44,011 |
| 2026-07-31 | $106.75 | 31,740 |
| 2026-07-30 | $109.57 | 50,044 |
| 2026-07-29 | $109.67 | 89,568 |
| 2026-07-28 | $109.89 | 79,839 |
| 2026-07-27 | $107.43 | 72,411 |
| 2026-07-24 | $104.71 | 74,444 |
| 2026-07-23 | $106.45 | 102,165 |
| 2026-07-22 | $109.30 | 126,973 |
| 2026-07-21 | $101.09 | 98,642 |
| 2026-07-20 | $105.07 | 63,402 |