Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.18 | 308,698 |
| 2026-09-03 | $34.27 | 223,145 |
| 2026-09-02 | $34.51 | 381,567 |
| 2026-09-01 | $34.71 | 380,868 |
| 2026-08-31 | $34.88 | 464,855 |
| 2026-08-28 | $37.20 | 367,106 |
| 2026-08-27 | $36.85 | 325,209 |
| 2026-08-26 | $36.82 | 329,753 |
| 2026-08-25 | $36.82 | 278,054 |
| 2026-08-24 | $36.41 | 474,554 |
| 2026-08-21 | $36.93 | 301,588 |
| 2026-08-20 | $37.00 | 148,210 |
| 2026-08-19 | $37.92 | 450,140 |
| 2026-08-18 | $36.04 | 411,490 |
| 2026-08-17 | $36.29 | 495,078 |
| 2026-08-14 | $36.04 | 416,520 |
| 2026-08-13 | $36.63 | 309,437 |
| 2026-08-12 | $35.31 | 298,932 |
| 2026-08-11 | $35.79 | 357,445 |
| 2026-08-10 | $36.05 | 285,790 |
| 2026-08-07 | $36.25 | 354,986 |
| 2026-08-06 | $33.44 | 328,859 |
| 2026-08-05 | $34.99 | 356,718 |
| 2026-08-04 | $33.68 | 225,745 |
| 2026-08-03 | $33.23 | 412,908 |
| 2026-07-31 | $34.46 | 375,202 |
| 2026-07-30 | $33.39 | 367,447 |
| 2026-07-29 | $33.98 | 315,491 |
| 2026-07-28 | $34.82 | 259,675 |
| 2026-07-27 | $35.32 | 182,756 |
| 2026-07-24 | $35.44 | 354,229 |
| 2026-07-23 | $34.32 | 256,545 |
| 2026-07-22 | $34.69 | 192,651 |
| 2026-07-21 | $34.21 | 236,222 |
| 2026-07-20 | $34.65 | 199,753 |