Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $258.50 | 113,205 |
| 2026-09-03 | — | — | — | $267.56 | 112,705 |
| 2026-09-02 | — | — | — | $247.16 | 232,495 |
| 2026-09-01 | — | — | — | $241.47 | 102,746 |
| 2026-08-31 | — | — | — | $235.82 | 101,891 |
| 2026-08-28 | — | — | — | $225.30 | 159,167 |
| 2026-08-27 | $236.56 | $236.56 | 1,293,200 | $237.55 | 70,463 |
| 2026-08-26 | $239.00 | $239.00 | 1,116,200 | $239.81 | 65,935 |
| 2026-08-25 | $240.08 | $240.08 | 1,576,200 | $236.98 | 87,419 |
| 2026-08-24 | $236.01 | $236.01 | 2,134,900 | $235.50 | 127,710 |
| 2026-08-21 | $236.22 | $236.22 | 1,902,200 | $228.53 | 179,761 |
| 2026-08-20 | $229.30 | $229.30 | 1,701,700 | $238.87 | 192,291 |
| 2026-08-19 | $242.61 | $242.61 | 1,879,100 | $236.05 | 163,011 |
| 2026-08-18 | $228.61 | $228.61 | 1,600,200 | $224.12 | 140,460 |
| 2026-08-17 | $224.60 | $224.60 | 1,539,200 | $227.27 | 85,517 |
| 2026-08-14 | $228.65 | $228.65 | 1,525,800 | $224.85 | 103,645 |
| 2026-08-13 | $227.12 | $227.12 | 1,449,400 | $224.98 | 107,098 |
| 2026-08-12 | $223.95 | $223.95 | 1,621,200 | $219.85 | 82,896 |
| 2026-08-11 | $221.20 | $221.20 | 1,438,200 | $218.71 | 78,600 |
| 2026-08-10 | $216.98 | $216.98 | 1,404,800 | $220.36 | 66,582 |
| 2026-08-07 | $219.20 | $219.20 | 1,735,900 | $217.87 | 109,983 |
| 2026-08-06 | $216.12 | $216.12 | 2,274,600 | $228.95 | 141,729 |
| 2026-08-05 | $228.72 | $228.72 | 2,734,600 | $221.92 | 266,736 |
| 2026-08-04 | $219.00 | $219.00 | 3,107,600 | $220.04 | 170,968 |
| 2026-08-03 | $220.33 | $220.33 | 3,399,800 | $208.04 | 185,249 |
| 2026-07-31 | $205.52 | $205.52 | 4,477,600 | $205.11 | 299,388 |
| 2026-07-30 | $205.48 | $205.48 | 9,826,800 | $226.05 | 571,391 |
| 2026-07-29 | $286.62 | $286.62 | 1,301,300 | $287.21 | 87,066 |
| 2026-07-28 | $288.41 | $288.41 | 1,437,300 | $282.85 | 71,539 |
| 2026-07-27 | $278.40 | $278.40 | 1,409,600 | $274.84 | 91,015 |
| 2026-07-24 | $271.77 | $271.77 | 1,150,900 | $269.40 | 78,854 |
| 2026-07-23 | $268.74 | $268.74 | 1,140,800 | $265.95 | 79,658 |
| 2026-07-22 | $266.99 | $266.99 | 1,104,600 | $271.50 | 90,199 |
| 2026-07-21 | $271.37 | $271.37 | 982,800 | $273.11 | 77,069 |
| 2026-07-20 | $272.67 | $272.67 | 1,359,300 | $267.60 | 120,794 |
| 2026-07-17 | $267.47 | $267.47 | 1,378,100 | — | — |
| 2026-07-16 | $283.15 | $283.15 | 1,436,200 | — | — |
| 2026-07-15 | $279.14 | $279.14 | 1,284,900 | — | — |
| 2026-07-14 | $281.26 | $281.26 | 1,093,100 | — | — |
| 2026-07-13 | $288.06 | $288.06 | 2,682,700 | — | — |
| 2026-07-10 | $298.76 | $298.76 | 2,538,100 | — | — |
| 2026-07-09 | $312.79 | $312.79 | 5,865,000 | — | — |
| 2026-07-08 | $323.50 | $323.50 | 897,700 | — | — |
| 2026-07-07 | $321.59 | $321.59 | 980,400 | — | — |
| 2026-07-06 | $313.04 | $313.04 | 891,800 | — | — |
| 2026-07-02 | $312.78 | $312.78 | 1,093,400 | — | — |
| 2026-07-01 | $301.67 | $301.67 | 1,070,500 | — | — |
| 2026-06-30 | $301.03 | $301.03 | 1,411,100 | — | — |
| 2026-06-29 | $293.52 | $293.52 | 1,367,300 | — | — |
| 2026-06-26 | $291.37 | $291.37 | 1,490,600 | — | — |
| 2026-06-25 | $293.17 | $293.17 | 1,128,200 | — | — |
| 2026-06-24 | $294.06 | $294.06 | 1,299,600 | — | — |
| 2026-06-23 | $288.18 | $288.18 | 1,087,500 | — | — |
| 2026-06-22 | $286.41 | $286.41 | 1,420,600 | — | — |
| 2026-06-18 | $278.09 | $278.09 | 2,204,500 | — | — |
| 2026-06-17 | $282.72 | $282.72 | 1,322,200 | — | — |
| 2026-06-16 | $281.90 | $281.90 | 1,213,300 | — | — |
| 2026-06-15 | $287.80 | $287.80 | 1,118,500 | — | — |
| 2026-06-12 | $282.85 | $282.85 | 1,420,000 | — | — |
| 2026-06-11 | $289.39 | $289.39 | 1,061,500 | — | — |
| 2026-06-10 | $291.22 | $291.22 | 927,300 | — | — |
| 2026-06-09 | $297.69 | $297.69 | 1,259,800 | — | — |
| 2026-06-08 | $292.16 | $292.16 | 1,651,400 | — | — |
| 2026-06-05 | $303.05 | $303.05 | 1,004,400 | — | — |
| 2026-06-04 | $303.64 | $303.64 | 1,081,400 | — | — |
| 2026-06-03 | $292.58 | $292.58 | 988,800 | — | — |
| 2026-06-02 | $286.12 | $286.12 | 1,042,500 | — | — |
| 2026-06-01 | $295.63 | $295.63 | 1,186,000 | — | — |
| 2026-05-29 | $301.98 | $301.98 | 2,278,000 | — | — |
| 2026-05-28 | $305.06 | $305.06 | 1,020,700 | — | — |
| 2026-05-27 | $295.63 | $295.63 | 629,500 | — | — |
| 2026-05-26 | $295.50 | $295.50 | 649,700 | — | — |
| 2026-05-22 | $297.45 | $297.45 | 681,300 | — | — |
| 2026-05-21 | $300.51 | $300.51 | 650,200 | — | — |
| 2026-05-20 | $298.48 | $298.48 | 799,200 | — | — |
| 2026-05-19 | $294.30 | $294.30 | 769,900 | — | — |
| 2026-05-18 | $286.27 | $286.27 | 873,400 | — | — |
| 2026-05-15 | $286.98 | $286.98 | 1,149,400 | — | — |
| 2026-05-14 | $293.45 | $293.45 | 889,700 | — | — |
| 2026-05-13 | $291.48 | $291.48 | 975,800 | — | — |
| 2026-05-12 | $292.03 | $292.03 | 826,100 | — | — |
| 2026-05-11 | $284.84 | $284.84 | 1,287,600 | — | — |
| 2026-05-08 | $295.05 | $295.05 | 926,800 | — | — |
| 2026-05-07 | $295.91 | $295.91 | 1,144,000 | — | — |
| 2026-05-06 | $303.00 | $303.00 | 1,012,300 | — | — |
| 2026-05-05 | $301.11 | $301.11 | 823,900 | — | — |
| 2026-05-04 | $297.93 | $297.93 | 1,590,500 | — | — |
| 2026-05-01 | $296.11 | $296.11 | 1,132,900 | — | — |
| 2026-04-30 | $309.49 | $309.49 | 2,192,100 | — | — |
| 2026-04-29 | $301.19 | $301.19 | 1,569,600 | — | — |
| 2026-04-28 | $302.11 | $302.11 | 996,200 | — | — |
| 2026-04-27 | $308.51 | $308.51 | 1,093,400 | — | — |
| 2026-04-24 | $305.54 | $305.54 | 825,600 | — | — |
| 2026-04-23 | $313.79 | $313.79 | 588,300 | — | — |
| 2026-04-22 | $310.58 | $310.58 | 1,003,700 | — | — |
| 2026-04-21 | $308.43 | $308.43 | 1,510,800 | — | — |
| 2026-04-20 | $310.94 | $310.94 | 966,400 | — | — |
| 2026-04-17 | $309.66 | $309.66 | 1,495,100 | — | — |
| 2026-04-16 | $320.13 | $320.13 | 1,022,800 | — | — |
| 2026-04-15 | $333.39 | $333.39 | 799,100 | — | — |